股票代號:   
騰訊控股 (00700) -- 資料最少有十五分鐘延遲 2024-11-21 16:09:03
騰訊控股 (00700) -- 資料最少延遲十五分鐘2024-11-21 16:09:03
現價
407.600
升跌
3.200
買價
407.600
最高
411.400
開市價
409.400
百分比升跌
0.779%
賣價
407.800
最低
407.000
前收市價
410.800
成交量1.25千萬成交金額51.14億
52週波幅260.200 - 482.400每手股數100
市盈率 (倍)30.5129市值37773.88億
相關認股証: 12918, 12981, 13105, 13217, 13905, 13952, 13965, 14000, 14486, 14564, 14900, 14995, 16461, 16609, 16610, 16758, 16802, 16875, 16893, 16896, 16897, 16923, 16926, 17007, 17037, 17288, 17297, 17344, 17408, 17434, 17437, 17439, 17447, 17502, 18342, 18775, 19995, 20234, 20596, 20758, 20868, 21005, 21015, 21039, 21122, 21227, 21241, 21318, 21369, 21733, 21734, 21736, 22097, 22099, 22203, 22266, 22341, 22355, 22454, 22549, 22599, 22629, 22707, 22724, 22753, 22817, 22971, 23037, 23038, 23086, 23119, 23606, 23627, 23655, 23659, 23678, 23693, 23804, 23905, 24060, 24091, 24096, 24208, 24234, 24287, 24318, 24392, 24410, 24529, 24593, 24599, 24611, 24631, 24635, 24640, 24644, 24646, 24648, 24657, 24658, 24665, 24666, 24681, 24709, 24760, 24765, 24766, 24799, 24893, 24899, 24909, 24911, 24931, 24935, 24965, 24972, 24974, 24977, 25008, 25011, 25014, 25019, 25037, 25039, 25047, 25050, 25057, 25077, 25092, 25123, 25130, 25136, 25139, 25156, 25164, 25184, 25188, 25194, 25215, 25233, 25259, 25260, 25261, 25265, 25331, 25332, 25334, 25335, 25350, 25380, 25399, 25418, 25428, 25438, 25439, 25515, 25530, 25587, 25613, 25697, 25741, 25743, 25745, 25753, 25849, 25867, 25936, 25943, 26005, 26027, 26040, 26061, 26094, 26101, 26111, 26125, 26190, 26218, 26251, 26272, 26278, 26279, 26280, 26292, 26294, 26304, 26310, 26339, 26366, 26370, 26379, 26390, 26408, 26438, 26531, 26532, 26544, 26571, 26587, 26589, 26591, 26619, 26622, 26623, 26625, 26634, 26734, 26743, 26750, 26775, 26791, 26792, 26824, 26837, 26859, 26887, 26966, 26967, 26968, 26983, 26994, 27020, 27021, 27048, 27049, 27066, 27091, 27094, 27109, 27115, 27124, 27139, 27141, 27143, 27178, 27181, 27182, 27194, 27205, 27326, 27332, 27333, 27339, 27376, 27414, 27467, 27476, 27484, 27496, 27502, 27553, 27562, 27588, 27618, 27646, 27658, 27675, 27686, 27691, 27710, 27759, 27788, 27813, 27821, 27822, 27829, 27836, 27838, 27848, 27852, 27871, 27872, 27877, 27893, 27911, 27912, 27913, 27914, 27925, 27957, 27972, 27981, 27996, 28009, 28010, 28011, 28030, 28044, 28063, 28066, 28077, 28099, 28115, 28137, 28194, 28206, 28221, 28226, 28234, 28269, 28308, 28327, 28338, 28346, 28374, 28384, 28390, 28395, 28430, 28439, 28441, 28442, 28449, 28450, 28458, 28460, 28463, 28469, 28479, 28485, 28486, 28488, 28490, 28513, 28528, 28534, 28540, 28543, 28545, 28546, 28547, 28548, 28573, 28574, 28576, 28577, 28599, 28610, 28621, 28627, 28641, 28660, 28662, 28672, 28673, 28704, 28713, 28874, 28896, 28935, 28967, 28989, 28992, 29001, 29002, 29015, 29029, 29040, 29059, 50023, 50081, 50083, 50096, 50147, 50201, 50232, 50236, 50237, 50240, 50317, 50319, 50336, 50343, 50382, 50412, 50507, 50538, 50553, 50581, 50650, 50696, 50705, 50726, 50787, 50793, 50794, 50837, 50905, 50942, 50968, 50972, 50985, 51044, 51165, 51263, 51424, 51425, 51503, 51618, 51620, 51646, 51647, 51768, 51873, 51874, 51981, 51983, 52099, 52105, 52113, 52185, 52188, 52228, 52299, 52300, 52469, 52529, 52530, 52566, 52625, 52677, 52785, 52786, 52789, 52790, 52848, 52898, 52936, 53056, 53187, 53238, 53281, 53398, 53403, 53503, 53610, 53660, 53665, 54042, 54242, 54258, 54274, 54275, 54362, 54414, 54456, 54509, 54559, 54560, 54561, 54617, 54619, 54713, 54734, 54755, 54808, 54824, 54825, 54975, 55033, 55110, 55111, 55170, 55171, 55172, 55211, 55212, 55258, 55343, 55393, 55398, 55408, 55434, 55482, 55726, 55727, 55750, 55898, 55909, 55920, 55921, 55922, 55923, 55924, 55977, 55978, 56011, 56014, 56117, 56140, 56148, 56154, 56155, 56156, 56242, 56344, 56345, 56386, 56396, 56401, 56447, 56470, 56495, 56525, 56551, 56642, 56665, 56697, 56857, 56929, 57111, 57120, 57149, 57186, 57190, 57284, 57285, 57360, 57444, 58023, 58053, 58172, 58262, 58646, 58656, 59494, 59526, 59609, 59712, 59723, 59745, 59911, 59942, 60134, 60147, 60297, 60430, 60507, 60568, 60630, 60635, 60674, 60678, 60751, 60764, 60799, 60800, 60824, 60998, 61002, 61032, 61173, 61178, 61179, 61254, 61280, 61304, 61310, 62020, 62952, 64160, 64330, 64331, 64490, 64493, 64494, 64522, 64523, 64524, 65447, 66417, 66422, 66435, 66441, 66489, 66599, 66631, 66677, 66712, 66715, 66720, 66728, 66748, 66873, 66949, 66951, 66952, 67003, 67017, 67069, 67118, 67122, 67170, 67560, 67561, 67647, 68099, 68199, 68484, 69270, 69290, 69466, 69529, 69539, 69607, 69629, 69750, 69817, 69824, 69933
資料由AASTOCKS提供 免責聲明