股票代號:   
美團-W (03690) -- 資料最少有十五分鐘延遲 2024-11-21 16:09:05
美團-W (03690) -- 資料最少延遲十五分鐘2024-11-21 16:09:05
現價
172.700
升跌
2.100
買價
172.700
最高
175.900
開市價
174.800
百分比升跌
1.201%
賣價
172.800
最低
172.100
前收市價
174.800
成交量1.41千萬成交金額24.51億
52週波幅61.100 - 217.000每手股數100
市盈率 (倍)70.6476市值10509.24億
相關認股証: 17979, 20290, 20314, 20331, 20335, 20352, 20573, 20706, 20802, 21304, 21328, 21364, 21452, 21461, 21478, 21489, 21657, 21711, 22036, 22071, 22102, 22106, 22522, 22535, 22565, 22566, 22596, 22628, 22632, 22642, 22669, 22675, 22680, 22684, 22740, 22809, 22840, 22891, 23075, 23081, 23101, 23111, 23191, 23215, 23250, 23264, 23266, 23345, 23358, 23360, 23420, 23478, 23481, 23495, 23582, 23626, 23630, 23632, 23686, 23773, 23806, 23852, 23926, 24035, 24041, 24045, 24068, 24077, 24104, 24135, 24188, 24197, 24256, 24257, 24282, 24294, 24306, 24412, 24528, 24645, 24669, 24677, 24755, 24854, 24859, 24863, 24866, 24890, 24897, 24953, 24967, 24971, 25017, 25067, 25170, 25205, 25207, 25301, 25410, 25559, 25576, 25593, 25600, 25649, 25751, 25828, 25870, 25873, 25894, 25899, 25910, 25920, 26223, 26227, 26233, 26307, 26318, 26352, 26364, 26428, 26502, 26506, 26512, 26516, 26518, 26519, 26526, 26542, 26548, 26549, 26553, 26555, 26556, 26565, 26569, 26577, 26590, 26601, 26657, 26658, 26680, 26696, 26697, 26731, 26735, 26751, 26782, 26784, 26812, 26813, 26866, 26893, 26894, 26900, 26931, 26944, 26945, 26947, 26972, 26976, 27059, 27071, 27101, 27144, 27146, 27147, 27195, 27196, 27226, 27236, 27263, 27378, 27422, 27425, 27431, 27446, 27447, 27454, 27462, 27495, 27519, 27524, 27534, 27547, 27587, 27592, 27605, 27610, 27617, 27621, 27622, 27662, 27663, 27679, 27713, 27729, 27735, 27748, 27750, 27771, 27775, 27790, 27791, 27794, 27795, 27796, 27799, 27810, 27811, 27812, 27835, 27856, 27857, 27870, 27873, 27874, 27884, 27891, 27895, 27930, 27938, 27941, 27959, 27960, 27969, 27979, 27993, 27997, 28005, 28012, 28014, 28045, 28047, 28048, 28049, 28065, 28081, 28082, 28154, 28196, 28205, 28212, 28219, 28231, 28260, 28270, 28283, 28285, 28299, 28329, 28369, 28403, 28406, 28412, 28422, 28429, 28433, 28445, 28466, 28476, 28478, 28505, 28541, 28557, 28558, 28575, 28594, 28650, 28658, 28671, 28695, 28707, 28761, 28765, 28773, 28775, 28776, 28802, 28831, 28863, 28890, 28907, 28937, 29004, 29005, 29008, 29024, 29025, 29030, 29033, 29038, 29039, 29046, 29051, 29055, 29073, 29074, 29084, 50021, 50085, 50093, 50094, 50146, 50185, 50199, 50233, 50246, 50247, 50320, 50327, 50337, 50341, 50355, 50362, 50376, 50410, 50512, 50539, 50573, 50591, 50652, 50803, 50947, 50986, 51045, 51108, 51213, 51261, 51276, 51335, 51393, 51394, 51395, 51434, 51515, 51529, 51578, 51600, 51650, 51665, 51764, 51852, 51928, 51929, 51962, 51984, 51991, 52061, 52066, 52128, 52200, 52201, 52256, 52261, 52291, 52293, 52294, 52430, 52462, 52531, 52532, 52651, 52655, 52676, 52801, 52802, 52803, 52888, 52942, 53072, 53073, 53090, 53250, 53274, 53329, 53331, 53605, 53659, 53753, 53943, 53978, 54059, 54093, 54189, 54268, 54269, 54270, 54412, 54562, 54574, 54616, 54622, 54675, 54793, 54799, 54832, 55065, 55104, 55160, 55181, 55260, 55771, 55825, 55912, 55926, 55930, 55959, 56210, 56351, 56853, 56984, 57246, 57680, 57850, 57932, 58057, 59200, 59201, 59463, 59729, 59743, 59941, 59977, 60071, 60116, 60129, 60157, 60196, 60345, 60505, 60574, 60583, 60632, 60780, 60838, 60986, 61137, 61144, 61174, 61177, 61255, 61256, 61264, 61306, 61312, 61376, 61378, 61452, 61474, 61476, 61478, 61734, 61967, 62024, 65833, 66638, 66956, 67004, 67288, 67566, 67575, 67645, 67650, 67891, 68485, 68544, 68585, 68656, 68679, 68719, 68725, 68744, 68754, 68769, 68770, 68801, 68838, 68911, 68917, 68936, 69031, 69072, 69099, 69142, 69153, 69165, 69166, 69167, 69254, 69483, 69484, 69608, 69765, 69779, 69796, 69810, 69811, 69831, 69852, 69869, 69939, 69975, 69979
資料由AASTOCKS提供 免責聲明