Code
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
00142
|
FIRST PACIFIC
|
3.940
|
4.000
|
3.930
|
7.93M
|
00290
|
GOFINTECH INNOV
|
0.490
|
0.580
|
0.540
|
28.41M
|
00526
|
LISI GP HOLD
|
0.073
|
0.076
|
0.070
|
42.23M
|
00546
|
FUFENG GROUP
|
5.070
|
5.250
|
5.180
|
18.08M
|
00780
|
TONGCHENGTRAVEL
|
20.650
|
20.950
|
20.300
|
13.48M
|
00857
|
PETROCHINA
|
6.690
|
6.800
|
6.700
|
121.66M
|
01234
|
CHINA LILANG
|
4.950
|
5.030
|
4.900
|
1.25M
|
01274
|
IMOTIONAUTOTECH
|
91.700
|
92.000
|
88.650
|
459.10K
|
01277
|
KINETIC DEV
|
0.790
|
0.800
|
0.760
|
9.63M
|
01358
|
PW MEDTECH
|
0.960
|
1.000
|
0.990
|
1.81M
|
|