認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
10060蘋果高盛四四購B(@RC)22/04/20240.01125.1-13.643.727,751.539
17944太保摩通四四購A(@EC)22/04/20240.01063.50.0--10.450
18312網易瑞銀四四沽A(@EP)22/04/20240.01018.50.0--116.380
18290平安中銀四四購B(@EC)22/04/20240.020112.50.0--66.200
19589網易花旗四四沽A(@EP)22/04/20240.01218.60.0--116.180
20466海撈麥銀四四購A(@EC)22/04/20240.01369.20.0--27.010
20636海撈摩通四四購A(@EC)22/04/20240.01057.60.0--25.150
20907李寧摩利四四購A(@EC)23/04/20240.010103.30.0--34.030
20942國信匯豐四四購A(@EC)23/04/20240.220-0.70.0--4.410
20943李寧花旗四四購A(@EC)23/04/20240.012103.40.0--34.050
20946盈富摩通四四購A(@EC)23/04/20240.01113.30.0--18.665
20957盈富瑞銀四四購A(@EC)23/04/20240.01013.30.0--18.660
20958李寧瑞銀四四購A(@EC)23/04/20240.010127.90.0--38.150
21120嗶哩麥銀四四購A(@EC)23/04/20240.00061.19.975.250.190
53786友邦高盛四四熊A(RP)23/04/20240.4401.30.0--46.600
20482嗶哩花旗四四購A(@EC)23/04/20240.01062.90.0--138.900
20463洛鉬匯豐四四購A(@EC)23/04/20240.360-3.20.0--7.350
19980小米華泰四四購B(@EC)23/04/20240.2952.50.0--16.195
20050中移星展四四沽A(@EP)23/04/20240.01018.80.0--56.000
20083中移匯豐四四沽A(@EP)23/04/20240.01018.80.0--56.000
20085小米匯豐四四購B(@EC)23/04/20240.3002.60.0--16.210
20095中移瑞銀四四沽A(@EP)23/04/20240.01018.80.0--56.000
20101思摩法興四四購A(@EC)23/04/20240.01552.40.0--10.060
20149嗶哩摩通四四購A(@EC)23/04/20240.01063.20.0--139.100
20151美團匯豐四四沽A(@EP)23/04/20240.143-4.00.0--99.150
20178嗶哩匯豐四四購A(@EC)23/04/20240.01063.20.0--139.100
20217永利匯豐四四購A(@EC)23/04/20240.01931.90.0--9.470
20224嗶哩瑞銀四四購A(@EC)23/04/20240.01063.20.0--139.100
19856小米摩利四四購A(@EC)23/04/20240.2852.20.0--16.145
19876小米摩通四四購B(@EC)23/04/20240.2852.20.0--16.145
19896小米國君四四購B(@EC)23/04/20240.2952.50.0--16.195
19963小米花旗四四購B(@EC)23/04/20240.2481.00.0--15.960
18403美團摩通四四沽A(@EP)23/04/20240.157-2.50.0--97.700
18458美團高盛四四沽A(@EP)23/04/20240.142-4.10.0--99.200
18504美團國君四四沽A(@EP)23/04/20240.155-2.70.0--97.900
17995中金摩利四四購A(@EC)23/04/20240.010109.30.0--17.830
18001中金瑞銀四四購A(@EC)23/04/20240.010109.30.0--17.830
17803美團星展四四沽A(@EP)23/04/20240.142-4.10.0--99.200
17831美團麥銀四四沽A(@EP)23/04/20240.116-6.80.0--101.800
17546渣打瑞銀四四購A(@EC)23/04/20240.01028.10.0--81.430
17670美團摩利四四沽A(@EP)23/04/20240.155-2.70.0--97.900
10042蘋果高盛四四購A(@RC)23/04/20240.0103.010.727.738,173.158
10043蘋果高盛四四沽A(@RP)23/04/20240.0103.010.727.738,173.158
12974阿里匯豐四四購B(@EC)23/04/20240.010104.10.0--136.100
13035阿里摩通四四購A(@EC)23/04/20240.010104.10.0--136.100
13240阿里法興四四購A(@EC)23/04/20240.010104.10.0--136.100
13263阿里瑞銀四四購A(@EC)23/04/20240.010104.10.0--136.100
13268阿里高盛四四購A(@EC)23/04/20240.011104.20.0--136.200
13690阿里星展四四購A(@EC)23/04/20240.010104.10.0--136.100
13742中升麥銀四四購A(@EC)23/04/20240.015273.90.0--48.600
14660洛鉬麥銀四四購A(@EC)23/04/20240.405-0.10.0--7.585
14764永利麥銀四四購A(@EC)23/04/20240.01531.50.0--9.440
15241洛鉬瑞銀四四購A(@EC)23/04/20240.375-2.00.0--7.435
16129海油摩通四四沽A(@EP)23/04/20240.01039.10.0--11.340
16139海油瑞銀四四沽A(@EP)23/04/20240.01039.20.0--11.330
16970中壽匯豐四四購A(@EC)24/04/20240.010115.10.0--19.360
17026中壽摩通四四購A(@EC)24/04/20240.014115.30.0--19.380
20986華地摩利四四購A(@EC)24/04/20240.01359.80.0--37.550
20679平安法興四四購A(@EC)24/04/20240.01070.50.0--53.100
60666阿里瑞銀四四牛L(RC)24/04/20240.0450.50.0--67.000
63073建行中銀四四熊A(RP)25/04/20240.1051.40.0--4.800
20773快手星展四四購A(@EC)25/04/20240.01032.00.0--58.550
20701小米華泰四四購C(@EC)25/04/20240.0107.30.0--16.950
20717快手瑞銀四四購A(@EC)25/04/20240.01032.00.0--58.550
20644銀河國君四四購A(@EC)25/04/20240.01063.90.0--55.150
20653快手匯豐四四購A(@EC)25/04/20240.01032.00.0--58.530
20664小米星展四四購A(@EC)25/04/20240.0107.30.0--16.950
20665快手摩利四四購A(@EC)25/04/20240.01031.80.0--58.450
20800快手花旗四四購A(@EC)25/04/20240.01032.00.0--58.550
20820快手國君四四購A(@EC)25/04/20240.01032.00.0--58.550
20837銀河麥銀四四購B(@EC)25/04/20240.01664.10.0--55.210
20960中油摩通四四購A(@EC)25/04/20241.320-0.80.0--7.430
20952騰訊摩利四四購A(@EC)25/04/20240.0103.70.0--315.080
20970中油瑞銀四四購A(@EC)25/04/20241.350-0.40.0--7.460
20854平安高盛四四購A(@EC)25/04/20240.01260.90.0--50.120
20936中油匯豐四四購A(@EC)25/04/20241.150-3.10.0--7.260
20908中油摩利四四購A(@EC)25/04/20241.310-0.90.0--7.420
20862平安瑞銀四四購B(@EC)25/04/20240.01061.00.0--50.150
21054吉利摩通四四沽A(@EP)25/04/20240.0250.70.0--8.745
21060藥明摩利四四沽A(@EP)25/04/20241.960-4.80.0--13.230
21260騰訊國君四四購A(@EC)25/04/20240.01025.50.0--381.200
21389中油華泰四四購A(@EC)25/04/20241.050-0.70.0--7.440
21477中油花旗四四購A(@EC)25/04/20241.050-0.70.0--7.440
55302百度法興四四熊D(RP)25/04/20240.137-1.10.0--93.500
56699小米瑞銀四四牛A(RC)25/04/20240.1561.30.0--16.000
22365騰訊匯豐四四購A(@EC)25/04/20240.0103.70.0--315.080
22069友邦摩通四四購A(@EC)25/04/20240.01069.80.0--80.150
22088友邦花旗四四購A(@EC)25/04/20240.01069.80.0--80.150
22112友邦瑞銀四四購A(@EC)25/04/20240.01069.80.0--80.150
22346騰訊花旗四四購A(@EC)25/04/20240.0103.70.0--315.080
22622騰訊瑞銀四四購B(@EC)25/04/20240.0133.80.0--315.380
22630騰訊摩通四四購B(@EC)25/04/20240.0123.80.0--315.280
22635騰訊高盛四四購B(@EC)25/04/20240.0735.80.0--321.380
17167商湯摩利四四購A(@EC)25/04/20240.010431.00.0--3.080
17345阿里匯豐四四購D(@EC)25/04/20240.01043.30.0--95.550
17352港交摩通四四購A(@EC)25/04/20240.01063.70.0--351.200
17395快手麥銀四四購A(@EC)25/04/20240.01933.00.0--59.000
17397港交高盛四四購A(@EC)25/04/20240.01063.70.0--351.200
17399美團高盛四四購A(@EC)25/04/20240.01057.40.0--149.980
17405美團摩通四四購A(@EC)25/04/20240.01057.40.0--149.980
17421美團摩利四四購A(@EC)25/04/20240.01057.40.0--149.980
17425港交瑞銀四四購A(@EC)25/04/20240.01063.70.0--351.200
17432美團瑞銀四四購A(@EC)25/04/20240.01057.40.0--149.980
17461美團匯豐四四購A(@EC)25/04/20240.02058.40.0--150.980
17466港交麥銀四四購B(@EC)25/04/20240.01063.70.0--351.200
17513快手高盛四四購A(@EC)25/04/20240.01032.00.0--58.550
18319港交國君四四購A(@EC)25/04/20240.01063.70.0--351.200
18586港交星展四四購A(@EC)25/04/20240.01063.70.0--351.200
18298快手摩通四四購A(@EC)25/04/20240.01032.00.0--58.550
16973商湯匯豐四四購A(@EC)25/04/20240.010456.90.0--3.230
16944商湯摩通四四購A(@EC)25/04/20240.010431.00.0--3.080
16756銀証瑞銀四四購A(@EC)25/04/20240.02756.90.0--6.025
16719銀証摩通四四購A(@EC)25/04/20240.01355.10.0--5.955
16679銀証摩利四四購A(@EC)25/04/20240.01054.70.0--5.940
14076京健摩通四四購A(@EC)25/04/20240.010258.60.0--81.930
14113京健瑞銀四四購A(@EC)25/04/20240.010258.60.0--81.930
19592小米國君四四購A(@EC)25/04/20240.0107.30.0--16.950
19634小米高盛四四購A(@EC)25/04/20240.0107.30.0--16.950
19671小米匯豐四四購A(@EC)25/04/20240.0107.20.0--16.940
19678比迪法興四四購A(@EC)25/04/20240.01059.60.0--321.200
19696阿里匯豐四四沽A(@EP)25/04/20240.221-3.30.0--68.920
18659阿里法興四四沽A(@EP)25/04/20240.242-1.70.0--67.850
18898小米摩通四四購A(@EC)25/04/20240.0107.30.0--16.950
18922小米瑞銀四四購A(@EC)25/04/20240.0107.30.0--16.950
18936小米法興四四購A(@EC)25/04/20240.0157.40.0--16.975
19009小米花旗四四購A(@EC)25/04/20240.0227.70.0--17.010
19065吉利國君四四沽A(@EP)25/04/20240.0170.30.0--8.785
19196比迪匯豐四四購A(@EC)25/04/20240.01059.60.0--321.200
20222阿里高盛四四購B(@EC)25/04/20240.01043.30.0--95.550
20189阿里瑞銀四四購B(@EC)25/04/20240.01043.30.0--95.550
20145阿里摩通四四購B(@EC)25/04/20240.01043.30.0--95.550
20093騰訊瑞銀四四購A(@EC)25/04/20240.01025.50.0--381.200
19993騰訊高盛四四購A(@EC)25/04/20240.01025.50.0--381.200
20032阿里花旗四四購A(@EC)25/04/20240.01043.30.0--95.550
20539阿里麥銀四四沽A(@EP)25/04/20240.163-7.70.0--71.800
20488騰訊摩通四四購A(@EC)25/04/20240.01025.50.0--381.200
20280阿里國君四四沽A(@EP)25/04/20240.235-2.30.0--68.200
20503小米中銀四四購B(@EC)26/04/20240.2230.212.938.515.835
12738中重麥銀四四購A(@EC)26/04/20240.01030.112.3134.28.050
14708昆能摩通四四購A(@EC)26/04/20240.01015.518.482.88.430
18354港交花旗四四購A(@EC)26/04/20240.01063.79.9194.5351.200
17394海螺麥銀四四購A(@EC)26/04/20240.01555.98.9201.827.030
57337阿里瑞銀四四牛B(RC)26/04/20240.0870.80.0--67.200
57389百度高盛四四熊B(RP)26/04/20240.139--0.0--92.500
52434平安法興四四熊B(RP)26/04/20240.214-0.20.0--31.200
52937美團高盛四四熊C(RP)26/04/20240.135-0.20.0--95.500
60685匯豐東亞四四牛A(RC)26/04/20240.1572.90.0--63.650
60751恆指匯豐四四熊E(RP)29/04/20240.4550.10.0--16,201.000
60864恆指法興四四熊L(RP)29/04/20240.4250.00.0--16,218.000
60868恆指法興四四熊E(RP)29/04/20240.4700.20.0--16,200.000
60939恆指匯豐四四熊Y(RP)29/04/20240.4250.00.0--16,218.000
60945恆指匯豐四四熊H(RP)29/04/20240.4600.20.0--16,200.000
58308百度摩利四四熊B29/04/20240.00015.80.0--128.000
60434恆指匯豐四四熊V(RP)29/04/20240.4650.20.0--16,200.000
60473恆指匯豐四四熊W(RP)29/04/20240.425-0.80.0--16,350.000
60495恆指匯豐四四熊C(RP)29/04/20240.4750.20.0--16,200.000
61020恆指匯豐四四熊L(RP)29/04/20240.4350.20.0--16,200.000
61792恆指匯豐四四熊J(RP)29/04/20240.4500.20.0--16,200.000
62128港交摩利四四熊B29/04/20240.550-1.00.0--216.800
62157恆指匯豐四四熊F(RP)29/04/20240.455-0.80.0--16,350.000
62413恆指匯豐四四熊Z(RP)29/04/20240.4450.20.0--16,200.000
62526中企法興四四熊B(RP)29/04/20240.1760.10.0--5,740.000
66058恆指國君四四熊Z(RP)29/04/20240.4250.00.0--16,218.000
66991恆指國君四四熊Q(RP)29/04/20240.4450.20.0--16,200.000
67407騰訊匯豐四四熊D(RP)29/04/20240.1320.70.0--301.800
68049小米匯豐四四牛A(RC)29/04/20240.6501.30.0--16.000
69328小米法興四四牛B(RC)29/04/20240.5801.30.0--16.000
69994恆指瑞銀四四熊G(RP)29/04/20240.5800.80.0--16,090.000
52770騰訊匯豐四四熊I(RP)29/04/20240.1010.50.0--302.300
52826美團摩利四四熊B29/04/20240.127-2.30.0--97.500
55573恆指法興四四熊I(RP)29/04/20240.4900.20.0--16,200.000
55592平安法興四四熊C(RP)29/04/20240.154-0.20.0--31.200
53870京東高盛四四熊B(RP)29/04/20240.2131.00.0--96.300
54360恆指法興四四熊D(RP)29/04/20240.2480.50.0--16,148.000
57390騰訊高盛四四牛A(RC)29/04/20240.0991.00.0--306.700
57267騰訊匯豐四四牛H(RC)29/04/20240.0940.10.0--304.200
57640港交匯豐四四熊D(RP)29/04/20240.1791.00.0--212.500
56716港交匯豐四四熊C(RP)29/04/20240.1991.00.0--212.500
53574港交匯豐四四熊B(RP)29/04/20240.2361.20.0--212.000
22801中聯匯豐四四購A(@EC)29/04/20240.132-0.145.5--5.992
51102恆指法興四四熊B(RP)29/04/20240.6600.60.0--16,128.000
51125恆指花旗四四熊Z(RP)29/04/20240.3601.40.0--16,000.000
51499恆指國君四四熊B(RP)29/04/20240.6600.80.0--16,100.000
51626恆指匯豐四四熊A(RP)29/04/20240.6400.20.0--16,188.000
51668恆指匯豐四四熊M(RP)29/04/20240.6100.20.0--16,188.000
51812恆指匯豐四四熊O(RP)29/04/20240.5800.00.0--16,228.000
51933恆指匯豐四四熊Q(RP)29/04/20240.6200.20.0--16,188.000
52498恆指匯豐四四熊R(RP)29/04/20240.5400.10.0--16,208.000
52559美團高盛四四熊B(RP)29/04/20240.155-0.20.0--95.500
52655美團法興四四熊C(RP)29/04/20240.133-0.20.0--95.500
22498恆指花旗四四沽A(@EP)29/04/20240.1140.3-21.521.616,173.000
21388恆指中銀四四購B(@EC)29/04/20240.01816.018.170.818,811.600
21309恆指摩通四四購C(@EC)29/04/20240.01016.222.162.218,855.000
21272恆指花旗四四購B(@EC)29/04/20240.01015.622.660.618,762.000
21055恆指法興四四沽A(@EP)29/04/20240.1050.5-21.624.016,138.500
20867恆指匯豐四四沽A(@EP)29/04/20240.086-0.1-34.3--16,245.000
20869恆指匯豐四四購B(@EC)29/04/20240.01016.222.162.118,850.000
20853恆指法興四四購B(@EC)29/04/20240.01016.222.162.218,855.000
20642恆指瑞銀四四沽A(@EP)29/04/20240.1070.6-20.825.416,127.500
17792太保麥銀四四購A(@EC)29/04/20240.01063.28.6178.410.430
18618吉利法興四四購A(@EC)29/04/20240.01037.012.4119.312.070
18568商湯星展四四購A(@EC)29/04/20240.010350.03.8476.32.610
20305恆指摩通四四購B(@EC)29/04/20240.01015.023.458.518,660.000
20318恆指瑞銀四四購B(@EC)29/04/20240.01015.622.660.618,762.000
20446恆指摩通四四沽A(@EP)29/04/20240.1120.3-22.419.916,184.000
20042恆指法興四四購A(@EC)29/04/20240.01024.317.782.020,160.000
20087吉利國君四四購A(@EC)29/04/20240.01037.012.4119.312.070
20163恆指中銀四四購A(@EC)29/04/20240.01024.317.782.020,160.000
19273吉利摩通四四購A(@EC)29/04/20240.01037.012.4119.312.070
19332小米華泰四四購A(@EC)29/04/20240.3900.27.749.615.830
19376吉利瑞銀四四購A(@EC)29/04/20240.01037.012.4119.312.070
19382恆指摩通四四購A(@EC)29/04/20240.01023.618.080.620,060.000
19489吉利花旗四四購A(@EC)29/04/20240.01037.012.4119.312.070
19504恆指瑞銀四四購A(@EC)29/04/20240.01024.317.782.020,160.000
19531信光花旗四四購A(@EC)29/04/20240.01033.111.1124.27.030
19535協鑫花旗四四購A(@EC)29/04/20240.01041.310.0141.71.540
19798吉利匯豐四四購A(@EC)29/04/20240.01036.812.4118.812.050
19604恆指花旗四四購A(@EC)29/04/20240.01023.618.080.620,060.000
19951海撈匯豐四四購A(@EC)29/04/20240.01057.39.6160.825.100
19887恆指匯豐四四購A(@EC)29/04/20240.01024.317.782.020,160.000
19862嗶哩法興四四購A(@EC)30/04/20240.01063.17.6184.5139.000
19979中移法興四四沽A(@EP)30/04/20240.01018.8-21.665.856.050
19742小米法興四四購B(@EC)30/04/20240.2310.412.135.315.855
20504騰訊中銀四四沽B(@EP)30/04/20240.0351.1-43.716.2300.500
18059思摩摩通四四購A(@EC)30/04/20240.01051.57.7173.710.000
18250網易摩通四四沽A(@EP)30/04/20240.01014.8-19.862.9121.720
17911中金摩通四四購A(@EC)30/04/20240.010109.06.1250.417.810
14722海油法興四四沽A(@EP)30/04/20240.01039.0-7.3174.311.350
12631渣打摩通四四購A(@EC)30/04/20240.01028.112.8101.881.380
12226阿里東亞四四購A(@EC)30/04/20240.010103.95.8256.4136.000
14453洛鉬摩通四四購A(@EC)30/04/20240.4200.83.4132.87.650
14474永利瑞信四四購A(@EC)30/04/20240.01331.19.0134.39.410
11206中升法興四四購A(@EC)30/04/20240.010271.53.3481.148.300
20851李寧摩通四四購A(@EC)30/04/20240.01099.77.5211.233.430
20821李寧匯豐四四購A(@EC)30/04/20240.010103.07.4215.133.980
20832盈富星展四四購A(@EC)30/04/20240.01013.226.250.618.650
20815李寧星展四四購A(@EC)30/04/20240.010127.66.8241.738.100
20780國信星展四四購A(@EC)30/04/20240.140-2.731.7--4.320
20874快手法興四四購A(@EC)30/04/20240.01031.810.6120.358.450
52222美團摩利四四熊A30/04/20240.173-1.30.0--96.500
52328騰訊摩利四四熊D(RP)30/04/20240.0910.10.0--303.500
52006比迪瑞銀四四熊K(RP)30/04/20240.1370.40.0--200.500
51226比迪摩利四四熊A(RP)30/04/20240.1860.10.0--201.000
57028百度摩利四四熊A30/04/20240.174-0.50.0--93.000
56003小米法興四四牛A(RC)30/04/20240.1571.00.0--15.950
52494美團高盛四四熊A(RP)30/04/20240.174-0.70.0--96.000
52496百度高盛四四熊A(RP)30/04/20240.2220.50.0--92.000
53165阿里高盛四四熊A(RP)30/04/20240.440-2.00.0--68.000
53435京東高盛四四熊A(RP)30/04/20240.000-0.20.0--95.500
53437藥明高盛四四熊A(RP)30/04/20240.580-7.00.0--13.500
61520藥明瑞銀四四熊C(RP)30/04/20240.385-3.00.0--13.000
59365中化法興四四熊A(RP)30/04/20240.0310.20.0--4.640
57939中油花旗四五牛A(RC)02/05/20240.305-0.10.0--7.480
21596騰訊花旗四五沽B(@EP)02/05/20240.0402.6-29.025.5295.800
20880小米中銀四五購A(@EC)02/05/20240.0267.524.739.616.990
20945華地摩通四五購A(@EC)02/05/20240.01059.510.5134.637.470
21244騰訊匯豐四五沽B(@EP)02/05/20240.0472.9-25.428.6295.100
21345騰訊高盛四五沽B(@EP)02/05/20240.0392.6-29.625.0295.900
21410騰訊摩通四五沽B(@EP)02/05/20240.0362.5-31.623.6296.200
19692港交高盛四五購A(@EC)02/05/20240.01272.58.9159.6370.280
19632港交摩通四五購B(@EC)02/05/20240.01672.78.2168.5370.680
18804小米法巴四五購A(@EC)03/05/20240.0297.823.240.317.025
20207阿里麥銀四五購A(@EC)03/05/20240.01543.69.1129.895.800
20447藥明麥銀四五沽A(@EP)03/05/20241.920-8.4-0.7--13.680
20553銀河法巴四五購A(@EC)03/05/20240.01063.711.1127.755.100
20554平安法巴四五購A(@EC)03/05/20240.01360.910.4131.350.130
20555友邦法巴四五購A(@EC)03/05/20240.01569.810.4136.780.150
12168澳博麥銀四五購A(@EC)03/05/20240.014166.34.2322.66.950
14493阿里法巴四五沽A(@EP)03/05/20240.2700.3-4.658.666.500
14436銀証麥銀四五購A(@EC)03/05/20240.01555.16.8170.35.955
12306渣打麥銀四五購A(@EC)03/05/20240.01527.111.397.480.750
12307京健麥銀四五購A(@EC)03/05/20240.015260.52.9476.082.380
13045阿里法巴四五購A(@EC)03/05/20240.014104.55.2245.0136.400
15791中移麥銀四五購A(@EC)03/05/20240.01028.924.559.888.930
15792小米麥銀四五購A(@EC)03/05/20240.0287.723.639.817.020
16603商湯麥銀四五購A(@EC)03/05/20240.010429.32.4599.93.070
16736商湯星展四五購A(@EC)03/05/20240.010456.92.4611.03.230
16801快手法巴四五購A(@EC)03/05/20240.01031.910.6106.958.500
16836美團麥銀四五購A(@EC)03/05/20240.01057.38.3150.8149.880
16964商湯法巴四五購A(@EC)03/05/20240.011430.22.3615.03.075
16912新保麥銀四五沽A(@EP)03/05/20240.5803.7-1.8176.713.080
16916特步麥銀四五購A(@EC)03/05/20240.010141.34.6286.910.980
16932港交法巴四五購A(@EC)03/05/20240.01163.69.7139.8351.100
18196吉利麥銀四五沽A(@EP)03/05/20240.0331.1-31.018.48.715
18326騰訊法巴四五購A(@EC)03/05/20240.01025.417.970.0381.000
17794攜程法巴四五購A(@EC)03/05/20240.0742.125.525.9387.400
17617匯豐法巴四五購A(@EC)03/05/20240.01013.339.833.670.050
17649吉利法巴四五購A(@EC)03/05/20240.01236.911.7104.512.060
17897比迪法巴四五購A(@EC)03/05/20240.01059.510.1133.4321.000
17443港交中銀四五購A(@EC)03/05/20240.01063.79.9137.5351.200
17226阿里法巴四五購B(@EC)03/05/20240.01043.210.5118.095.500
20910中油星展四五購A(@EC)03/05/20241.100-0.16.8--7.480
20792平安中銀四五購A(@EC)03/05/20240.01061.011.1125.850.150
20825中油法巴四五購A(@EC)03/05/20241.310-1.15.7--7.410
20757騰訊麥銀四五購B(@EC)03/05/20240.0183.939.722.4315.680
57241京東花旗四五牛A(RC)03/05/20240.2040.70.0--98.000
55155建行中銀四五牛A(RC)03/05/20240.0840.40.0--4.890
27384理想麥銀四五購A(@EC)03/05/20240.29511.42.6260.1118.380
29449中燃麥銀四五購A(@EC)03/05/20240.01174.06.5191.811.990
20794中聯中銀四五購A(@EC)06/05/20240.2251.318.126.96.075
20967小米摩利四五購A(@EC)06/05/20240.0249.622.639.717.320
21426平安瑞銀四五購A(@EC)06/05/20240.01154.611.5108.048.160
20548中移華泰四五購A(@EC)06/05/20240.01016.036.134.780.050
17254吉利中銀四五購A(@EC)07/05/20240.01036.812.488.512.050
11976中科摩通四五購A(@EC)07/05/20240.01334.48.3115.04.355
21374金軟匯豐四五購A(@EC)07/05/20240.01391.78.0155.545.060
21003港交摩利四五購B(@EC)07/05/20240.01039.712.689.5299.800
57539阿里瑞銀四五牛A(RC)07/05/20240.0580.90.0--67.300
21756銀河花旗四五購A(@EC)07/05/20240.01056.511.8104.252.650
22151銀河摩通四五購A(@EC)07/05/20240.01056.511.8104.252.650
21595平安花旗四五購B(@EC)08/05/20240.01038.514.379.743.150
21634平安摩通四五購A(@EC)08/05/20240.01038.514.379.743.150
21645平安瑞銀四五購C(@EC)08/05/20240.01038.514.379.743.150
21646平安國君四五購A(@EC)08/05/20240.01038.514.379.743.150
21658平安麥銀四五購B(@EC)08/05/20240.01038.314.379.543.090
51594比迪高盛四五熊C(RP)08/05/20240.141-1.10.0--203.500
21033電盈麥銀四五購A(@EC)08/05/20240.01321.919.354.44.693
21061騰訊摩利四五沽B(@EP)09/05/20240.0523.0-23.524.6294.800
21622濰柴匯豐四五購A(@EC)09/05/20240.1132.310.444.617.530
18799港交摩利四五購A(@EC)09/05/20240.01072.49.3124.5369.880
19884中投匯豐四五購A(@EC)09/05/20240.01490.66.4170.610.580
19834中投法興四五購A(@EC)09/05/20240.01390.76.6168.210.585
19824中投瑞銀四五購A(@EC)09/05/20240.01290.66.7165.410.580
22156小鵬摩通四五購A(@EC)10/05/20240.010161.34.7240.670.540
22173小鵬摩利四五購A(@EC)10/05/20240.010161.04.7240.470.480
22221小鵬瑞銀四五購A(@EC)10/05/20240.010161.34.7240.670.540
52728百度高盛四五熊A(RP)10/05/20240.1800.50.0--92.000
57005平安摩通四五熊A(RP)10/05/20240.1550.20.0--31.100
52897百度摩通四五熊A(RP)10/05/20240.1240.50.0--92.000
56562建行摩通四五熊A(RP)10/05/20240.0740.20.0--4.860
21484平安法興四五購A(@EC)10/05/20240.01044.913.184.145.150
59680比迪摩通四五熊A(RP)10/05/20240.1870.50.0--200.300
58934中油摩通四五牛A(RC)10/05/20240.3150.10.0--7.500
59240小米摩通四五熊A(RP)10/05/20240.091-0.30.0--15.850
60778比迪摩通四五熊B(RP)10/05/20240.1170.50.0--200.300
60091阿里摩通四五牛H(RC)10/05/20240.0660.60.0--67.100
61357港交摩通四五熊A(RP)10/05/20240.1670.10.0--214.300
67155比迪瑞銀四五熊B(RP)10/05/20240.241-1.10.0--203.500
67302比迪瑞銀四五熊C(RP)10/05/20240.2300.10.0--201.000
67343比迪中銀四五熊A(RP)10/05/20240.2121.10.0--199.000
21443阿里法興四五購A(@EC)13/05/20240.01026.413.465.584.330
21357阿里摩利四五購A(@EC)13/05/20240.01026.413.465.584.330
21400阿里花旗四五購A(@EC)13/05/20240.01026.413.465.584.330
21111平安匯豐四五購A(@EC)13/05/20240.01054.411.889.248.100
22238小鵬星展四五購A(@EC)13/05/20240.010161.14.7224.970.490
22011小鵬匯豐四五購A(@EC)13/05/20240.019162.93.9259.670.990
51773阿里瑞銀四五熊F(RP)14/05/20240.285-1.10.0--67.400
29455中科麥銀四五購A(@EC)14/05/20240.01534.47.8101.64.355
21129金軟星展四五購A(@EC)14/05/20240.01091.48.5126.144.980
21161銀河匯豐四五購A(@EC)14/05/20240.01056.311.888.352.600
16683濰柴麥銀四五購A(@EC)14/05/20240.1323.38.650.817.700
64930網易瑞銀四五牛A(RC)14/05/20240.0720.80.0--144.000
19925騰訊摩通四五購B(@EC)16/05/20240.01334.813.965.8409.500
19935騰訊摩利四五購B(@EC)16/05/20240.01234.814.264.8409.400
19939騰訊瑞銀四五購B(@EC)16/05/20240.01034.715.062.6409.200
20012騰訊匯豐四五購A(@EC)16/05/20240.01334.813.965.8409.480
19983騰訊高盛四五購A(@EC)16/05/20240.01234.814.264.8409.400
21191平安摩利四五購A(@EC)16/05/20240.01038.414.366.743.100
55210招行瑞銀四五熊B(RP)16/05/20240.0290.20.0--32.500
50905京東摩通四五熊A(RP)17/05/20240.1420.30.0--97.000
21023盈富瑞銀四五沽A(@EP)17/05/20240.1002.9-17.524.115.990
20405盈富摩通四五沽A(@EP)17/05/20240.0982.9-17.923.616.000
18998錦欣摩利四五購A(@EC)17/05/20240.010147.14.6206.95.610
15726天齊麥銀四五購A(@EC)17/05/20240.010150.75.2191.289.380
16726中投摩通四五購A(@EC)17/05/20240.01390.46.6141.810.565
10967M通摩利四五沽A17/05/20240.0007.0-17.723.234,479.389
10972M通摩利四五沽B17/05/20240.01312.2-23.233.31,693.500
10982M通摩利四五購A17/05/20240.00012.2-23.233.31,693.500
10992M通摩通四五沽A(@EP)17/05/20240.0317.7-20.330.71,781.400
10995M通摩通四五購A(@EC)17/05/20240.01135.115.161.42,606.050
10040期油法巴四五購A(@EC)17/05/20240.0363.010.727.738,173.158
10041期油法巴四五沽A(@EP)17/05/20240.0643.010.727.738,173.158
12739君實麥銀四五購A(@EC)17/05/20240.015653.62.3470.469.630
18049錦欣瑞銀四五購A(@EC)17/05/20240.012147.64.3215.55.620
19992海油華泰四五購A(@EC)20/05/20240.5300.26.730.818.650
20676小鵬華泰四五購A(@EC)20/05/20240.010161.14.7197.970.490
21147平安匯豐四五購B(@EC)20/05/20240.01044.813.169.145.100
50575比迪中銀四五熊B(RP)20/05/20240.2461.10.0--199.000
52401百度瑞銀四五熊A(RP)20/05/20240.1200.50.0--92.000
21611李寧星展四五購A(@EC)20/05/20240.01068.29.0100.728.150
21671李寧瑞銀四五購A(@EC)20/05/20240.01268.38.5104.328.170
54209阿里瑞銀四五熊H(RP)21/05/20240.247-0.20.0--66.800
21306阿里瑞銀四五購A(@EC)21/05/20240.01526.711.663.184.530
21352阿里匯豐四五購A(@EC)21/05/20240.01026.413.456.784.330
20965工行摩利四五購A(@EC)21/05/20240.0247.429.022.54.414
10088特拉高盛四五沽A(@RP)21/05/20240.1143.16.641.538,212.627
10089特拉高盛四五購A(@RC)21/05/20240.0103.16.641.538,212.627
10094特拉高盛四五購B(@RC)22/05/20240.01112.2-16.429.432,535.254
20104海油麥銀四五購A(@EC)22/05/20240.6304.54.483.919.450
20230海油花旗四五購A(@EC)22/05/20240.4850.66.936.518.725
20779海油星展四五購A(@EC)22/05/20240.5201.55.950.718.900
20796海油瑞銀四五購A(@EC)22/05/20240.5001.06.443.218.800
20784海油國君四五購A(@EC)22/05/20240.4900.76.738.918.750
23254海油韓投四五購A(@EC)22/05/20240.5001.06.443.218.800
22267匯豐高盛四五購A(@EC)22/05/20240.0365.630.321.265.290
22348小米星展四五沽A(@EP)23/05/20240.02815.6-13.446.913.340
22216小米華泰四五沽A(@EP)23/05/20240.02615.5-13.845.813.350
21554中芯瑞銀四五購A(@EC)23/05/20240.01389.07.1121.427.060
21584港交瑞銀四五購B(@EC)23/05/20240.01040.412.565.9301.200
21545閱文摩利四五購A(@EC)23/05/20240.01556.99.786.638.200
21620港交華泰四五購A(@EC)23/05/20240.01040.412.565.9301.200
21608中芯國君四五購A(@EC)23/05/20240.01188.87.4117.627.040
21610港交法興四五購B(@EC)23/05/20240.01040.412.565.9301.200
21760閱文摩通四五購A(@EC)23/05/20240.01156.710.681.638.160
21745中芯匯豐四五購A(@EC)23/05/20240.01589.06.8124.927.070
21793閱文瑞銀四五購A(@EC)23/05/20240.01056.710.980.238.150
20817百度國君四五購A(@EC)23/05/20240.01039.012.266.3128.600
20850百度摩通四五購A(@EC)23/05/20240.01039.012.266.3128.600
20963港交高盛四五購B(@EC)23/05/20240.01040.412.565.9301.200
20948港交摩通四五購C(@EC)23/05/20240.01040.412.565.9301.200
20860百度瑞銀四五購A(@EC)23/05/20240.01039.012.266.3128.600
21319小米摩利四五沽A(@EP)23/05/20240.02115.4-15.243.013.375
21339小米法興四五沽A(@EP)23/05/20240.02515.5-14.145.313.355
21421中芯星展四五購A(@EC)23/05/20240.01088.87.6115.627.030
21308港交摩通四五沽A(@EP)23/05/20240.570-0.5-3.8--215.580
21270港交瑞銀四五沽A(@EP)23/05/20240.570-0.5-3.8--215.580
21303百度法興四五購A(@EC)23/05/20240.01239.111.568.9128.700
21231港交摩利四五沽A(@EP)23/05/20240.560-0.9-3.8--216.580
21273百度花旗四五購A(@EC)23/05/20240.01339.211.270.2128.750
21113百度匯豐四五購A(@EC)23/05/20240.01039.012.266.3128.600
21080百度中銀四五購A(@EC)23/05/20240.02039.69.777.7129.100
20132騰訊華泰四五沽A(@EP)23/05/20240.01512.1-21.730.6267.180
18710騰訊花旗四五沽A(@EP)23/05/20240.01212.0-23.828.7267.480
19379里康法興四五購A(@EC)23/05/20240.012135.64.6182.36.150
19839中壽花旗四五沽A(@EP)23/05/20240.4000.2-4.338.18.980
19722騰訊花旗四五購B(@EC)23/05/20240.01434.813.461.4409.400
18255贛鋒星展四五購A(@EC)23/05/20240.010190.24.2211.864.430
18657騰訊法興四五沽A(@EP)23/05/20240.01111.9-24.628.1267.580
18521騰訊高盛四五沽A(@EP)23/05/20240.01111.9-24.628.1267.580
18385騰訊摩利四五沽A(@EP)23/05/20240.01212.0-23.828.7267.480
18397騰訊瑞銀四五沽A(@EP)23/05/20240.01212.0-23.828.7267.480
18431騰訊國君四五沽A(@EP)23/05/20240.01111.9-24.628.1267.580
18434騰訊星展四五沽A(@EP)23/05/20240.01812.2-20.032.3266.880
18457騰訊摩通四五沽A(@EP)23/05/20240.01312.0-23.029.4267.380
18341里康花旗四五購A(@EC)24/05/20240.010119.95.1162.85.740
17041農行摩利四五購A(@EC)24/05/20240.0248.225.724.13.764
17121神華瑞銀四五購A(@EC)24/05/20240.0519.316.634.235.910
17128錦欣摩通四五購A(@EC)24/05/20240.013147.44.2196.05.615
00424澳能建設二四零五24/05/20240.010697.82.7377.61.197
16900商湯瑞銀四五購A(@EC)24/05/20240.010479.32.4391.83.360
17001神華摩利四五購A(@EC)24/05/20240.0509.316.733.935.900
17016農行瑞銀四五購A(@EC)24/05/20240.0268.224.724.83.766
15290萬國麥銀四五購A(@EC)24/05/20240.015349.52.2394.527.060
16677商湯摩利四五購A(@EC)24/05/20240.010479.32.4391.83.360
19701盈富星展四五沽A(@EP)24/05/20240.1093.1-16.023.515.955
19760盈富匯豐四五購A(@EC)24/05/20240.01023.415.248.720.320
19653建行花旗四五沽A(@EP)24/05/20240.01019.7-18.741.13.910
19206盈富瑞銀四五購A(@EC)24/05/20240.01323.613.852.020.350
19537新保瑞銀四五購A(@EC)24/05/20240.01087.07.6113.725.400
19543中壽摩利四五沽A(@EP)24/05/20240.395-0.3-4.6--9.025
19418新保摩利四五購A(@EC)24/05/20240.01087.07.6113.725.400
19272盈富摩通四五購A(@EC)24/05/20240.01023.415.248.720.320
18772建行瑞銀四五沽A(@EP)24/05/20240.01119.7-18.241.93.909
18583里康瑞銀四五購A(@EC)24/05/20240.010127.65.0167.85.940
18695建行摩利四五沽A(@EP)24/05/20240.01319.8-17.243.33.907
18866中壽瑞銀四五沽A(@EP)24/05/20240.495-0.1-3.6--9.005
20515新保麥銀四五購A(@EC)24/05/20240.01587.36.8123.025.430
20533新保匯豐四五購A(@EC)24/05/20240.01086.97.6113.625.380
21216比迪瑞銀四五購A(@EC)24/05/20240.01043.711.869.3289.200
21262比迪國君四五購A(@EC)24/05/20240.01043.711.869.3289.200
21317比迪匯豐四五購A(@EC)24/05/20240.01043.711.869.3289.200
21456平安摩利四五購B(@EC)24/05/20240.01048.212.668.246.150
21520平安瑞銀四五購B(@EC)24/05/20240.01048.212.668.246.150
21368平安花旗四五購A(@EC)24/05/20240.01048.212.668.246.150
21029工行麥銀四五沽A(@EP)24/05/20240.01614.7-19.136.13.504
21020工行瑞銀四五沽A(@EP)24/05/20240.01214.7-21.233.73.508
20629工行匯豐四五沽A(@EP)24/05/20240.01514.7-19.635.53.505
21362李寧花旗四五購A(@EC)27/05/20240.01568.28.098.328.150
21381百度摩利四五購A(@EC)27/05/20240.01441.110.769.5130.500
21382匯豐摩利四五購A(@EC)27/05/20240.0455.727.221.565.380
21077海撈中銀四五購A(@EC)27/05/20240.01056.611.672.525.000
57171比迪瑞銀四五熊J(RP)27/05/20240.1170.40.0--200.500
20236兗礦瑞銀四五沽A(@EP)27/05/20240.01230.7-8.775.912.700
20205兗礦摩通四五沽A(@EP)27/05/20240.01430.8-8.278.712.680
20051兗礦星展四五沽A(@EP)27/05/20240.01030.6-9.372.812.720
20054兗礦麥銀四五沽A(@EP)27/05/20240.01530.8-8.080.112.670
20057兗礦摩利四五沽A(@EP)27/05/20240.01030.6-9.372.812.720
19984中油中銀四五購A(@EC)27/05/20240.2215.514.331.47.901
20264騰訊花旗四五購C(@EC)28/05/20240.01018.920.635.8361.200
20417騰訊高盛四五購B(@EC)28/05/20240.01018.920.635.8361.200
20373騰訊麥銀四五購A(@EC)28/05/20240.01519.117.939.3361.700
18941港交匯豐四五購A(@EC)28/05/20240.01072.09.388.9369.200
19587騰訊花旗四五購A(@EC)28/05/20240.01041.913.360.8431.200
19119港交中銀四五購B(@EC)28/05/20240.01072.09.388.9369.200
19612騰訊國君四五購A(@EC)28/05/20240.01542.111.965.7431.700
19779騰訊瑞銀四五購A(@EC)28/05/20240.01342.012.463.9431.500
19826騰訊摩通四五購A(@EC)28/05/20240.01041.913.360.8431.200
19732騰訊摩利四五購A(@EC)28/05/20240.01041.913.360.8431.200
17459港交法興四五購A(@EC)28/05/20240.01072.09.388.9369.200
17703洋保麥銀四五購A(@EC)28/05/20240.01580.17.3108.128.030
17708快手麥銀四五購A(@EC)28/05/20240.01081.56.9112.680.490
17747快手摩通四五購A(@EC)28/05/20240.01081.66.9112.780.550
17760快手瑞銀四五購A(@EC)28/05/20240.01081.66.9112.780.550
17964理想摩利四五沽A(@EP)28/05/20240.02618.9-7.468.686.230
17802快手高盛四五購A(@EC)28/05/20240.01281.96.5117.280.650
18127理想法興四五沽A(@EP)28/05/20240.02418.7-7.766.386.430
18162理想摩通四五沽A(@EP)28/05/20240.02618.9-7.468.686.230
18199理想瑞銀四五沽A(@EP)28/05/20240.02318.6-7.965.286.530
18204港交瑞銀四五購A(@EC)28/05/20240.01072.09.388.9369.200
18243港交摩通四五購A(@EC)28/05/20240.01472.28.594.5369.600
18543港交花旗四五購A(@EC)28/05/20240.01272.18.991.8369.400
57317騰訊瑞銀四五牛E(RC)28/05/20240.1430.00.0--303.700
23180建行花旗四五購B(@EC)28/05/20240.0834.621.222.15.093
21824建行摩通四五購B(@EC)28/05/20240.1343.217.922.65.024
21764騰訊星展四五購A(@EC)28/05/20240.01018.920.635.8361.200
21942建行星展四五購A(@EC)28/05/20240.0974.918.924.45.107
21943工行星展四五購A(@EC)28/05/20240.1013.718.423.14.261
21549騰訊摩利四五沽C(@EP)28/05/20240.1743.4-10.928.8293.400
21469中化摩通四五購A(@EC)28/05/20240.0967.215.931.04.986
21601美團瑞銀四五購A(@EC)28/05/20240.03217.212.148.5111.700
21696工行摩通四五購B(@EC)28/05/20240.0993.618.722.74.259
21704建行摩通四五購A(@EC)28/05/20240.0824.621.421.95.092
21705工行花旗四五購A(@EC)28/05/20240.0953.519.421.94.255
21728建行瑞銀四五購A(@EC)28/05/20240.0794.521.921.45.089
21729工行瑞銀四五購B(@EC)28/05/20240.1013.718.423.14.261
21865建行花旗四五購A(@EC)28/05/20240.1253.019.121.25.015
21983建行匯豐四五購A(@EC)28/05/20240.1253.019.121.25.015
21185騰訊法興四五購A(@EC)28/05/20240.01219.019.437.3361.400
21189建行摩利四五購A(@EC)28/05/20240.1243.019.321.05.014
21100平安麥銀四五購A(@EC)28/05/20240.01561.210.080.850.200
21506中化瑞銀四五購A(@EC)28/05/20240.0957.216.030.84.985
20660騰訊瑞銀四五購C(@EC)28/05/20240.01018.920.635.8361.200
20698騰訊摩通四五購C(@EC)28/05/20240.01118.919.936.5361.300
20766工行摩通四五購A(@EC)28/05/20240.0516.122.323.14.361
20834李寧麥銀四五沽A(@EP)28/05/20240.2803.9-4.164.516.080
20883工行瑞銀四五購A(@EC)28/05/20240.0377.523.823.44.417
60976比迪瑞銀四五熊K(RP)28/05/20240.075-0.20.0--201.500
60009阿里摩利四五熊A(RP)28/05/20240.165-0.30.0--66.900
21407比迪星展四五購B(@EC)29/05/20240.01032.713.753.5267.000
21408匯豐瑞銀四五購A(@EC)29/05/20240.0515.825.522.065.440
21183匯豐法興四五購A(@EC)29/05/20240.0415.628.620.065.290
21528匯豐摩通四五購A(@EC)29/05/20240.0455.727.220.965.380
21761銀河摩通四五沽A(@EP)29/05/20240.4500.6-6.530.433.450
19987海油中銀四五購A(@EC)29/05/20240.4800.37.228.718.680
20114微盟摩通四五購A(@EC)30/05/20240.018344.62.5321.84.980
20129微盟瑞銀四五購A(@EC)30/05/20240.010341.13.0279.44.940
20321微盟匯豐四五購A(@EC)30/05/20240.010340.23.0279.24.930
20326恆指摩通四五沽A(@EP)30/05/20240.2281.2-11.9--16,032.000
20527恆指摩通四五沽B(@EP)30/05/20240.2850.6-7.1--16,120.000
20537京東摩利四五購A(@EC)30/05/20240.01543.610.369.8139.730
20560京東高盛四五購A(@EC)30/05/20240.01043.411.764.0139.480
20582理想摩利四五購A(@EC)30/05/20240.01057.88.586.6167.700
20593京東摩通四五購A(@EC)30/05/20240.01043.411.764.0139.480
20598京東瑞銀四五購A(@EC)30/05/20240.01243.511.166.5139.580
20620京東麥銀四五購A(@EC)30/05/20240.01943.89.673.7139.930
20628騰訊匯豐四五購B(@EC)30/05/20240.01018.920.634.9361.180
19590安踏匯豐四五購A(@EC)30/05/20240.01720.613.348.4101.050
19854騰訊中銀四五購A(@EC)30/05/20240.01034.714.852.4409.200
19226騰訊匯豐四五沽A(@EP)30/05/20240.01712.1-20.528.9267.000
18853快手摩利四五沽A30/05/20240.340-3.7-2.6--46.000
18694里康摩利四五購A(@EC)30/05/20240.010134.94.9159.36.130
17442騰訊中銀四五沽A(@EP)30/05/20240.01612.0-21.228.3267.280
16165贛鋒摩利四五購A(@EC)30/05/20240.010190.04.2192.864.380
12429中鋁摩利四五購A30/05/20240.2702.03.383.95.150
21987理想星展四五購A(@EC)30/05/20240.01758.47.198.0168.400
22061理想瑞銀四五購A(@EC)30/05/20240.01057.88.586.6167.700
22413恆指瑞銀四五沽B(@EP)30/05/20240.2181.4-12.4--16,005.000
57945中油法興四五牛B(RC)30/05/20240.300-0.50.0--7.450
57590理想瑞銀四五牛B(RC)30/05/20240.5901.60.0--108.000
55140比迪匯豐四五熊C(RP)30/05/20240.1310.40.0--200.500
21229小米匯豐四五沽A(@EP)30/05/20240.03215.6-12.744.313.340
21081中芯中銀四五購A(@EC)30/05/20240.01088.47.6105.026.980
21242恆指法興四五沽A(@EP)30/05/20240.2151.2-12.6--16,023.000
21274恆指花旗四五購A(@EC)30/05/20240.01012.623.228.918,268.000
21401閱文匯豐四五購A(@EC)30/05/20240.01056.510.972.938.100
21404比迪匯豐四五購B(@EC)30/05/20240.01129.814.050.6261.100
21365恆指花旗四五沽A(@EP)30/05/20240.2281.2-11.9--16,032.000
21514恆指瑞銀四五購A(@EC)30/05/20240.01013.222.729.718,359.000
21523恆指匯豐四五購A(@EC)30/05/20240.01013.222.729.718,359.000
21467恆指摩通四五購A(@EC)30/05/20240.01013.222.729.718,359.000
21483恆指法興四五購A(@EC)30/05/20240.01013.222.729.718,359.000
21022恆指瑞銀四五沽A(@EP)30/05/20240.2700.9-7.0--16,078.000
21037港交匯豐四五沽A(@EP)30/05/20240.550-1.5-3.9--217.780
21038恆指匯豐四五沽A(@EP)30/05/20240.2141.2-12.6--16,029.000
20822港交匯豐四五購B(@EC)30/05/20240.01040.312.559.9301.000
20807快手摩利四五沽B(@EP)30/05/20240.250-0.1-3.6--44.400
20768理想摩通四五購A(@EC)30/05/20240.01658.37.396.6168.300
20700百度華泰四五購A(@EC)30/05/20240.01038.912.260.3128.500
20654理想匯豐四五購A(@EC)30/05/20240.01558.27.595.0168.180
58478比迪匯豐四五熊D(RP)30/05/20240.1620.10.0--201.000
61386百度法興四五牛B(RC)30/05/20240.0140.50.0--93.000
20926比迪星展四五購A(@EC)31/05/20240.01043.611.863.2289.000
21264平安中銀四五購B(@EC)31/05/20240.01048.012.662.146.100
22386騰訊摩通四五購D(@EC)31/05/20240.0439.516.433.0332.500
52224阿里法興四五熊A(RP)31/05/20240.285-2.00.0--68.000
22286藥明星展四五購A(@EC)31/05/20240.010221.35.2169.640.550
22331騰訊高盛四五購C(@EC)31/05/20240.0359.218.230.4331.700
22349騰訊法興四五購B(@EC)31/05/20240.0379.317.731.0331.900
22359騰訊瑞銀四五購D(@EC)31/05/20240.0419.416.832.4332.300
22347騰訊摩利四五購C(@EC)31/05/20240.0359.218.230.4331.700
21924藥明瑞銀四五購A(@EC)31/05/20240.010221.35.2169.640.550
21928騰訊花旗四五購D(@EC)31/05/20240.0369.218.030.7331.800
21850藥明華泰四五購A(@EC)31/05/20240.010221.35.2169.640.550
13877萬國摩通四五購A(@EC)31/05/20240.010344.52.5320.726.760
16567商湯摩通四五購A(@EC)31/05/20240.013480.22.2382.83.365
16860農行摩通四五購A(@EC)31/05/20240.0338.116.339.53.763
16861神華摩通四五購A(@EC)31/05/20240.0599.415.333.135.940
18480盈富法興四五購A(@EC)31/05/20240.01023.315.344.320.300
18572建行摩通四五沽A(@EP)31/05/20240.01119.5-18.337.83.919
18041里康摩通四五購A(@EC)31/05/20240.010119.55.1148.35.730
18754中壽摩通四五沽A(@EP)31/05/20240.500---3.626.89.000
19211新保摩通四五購A(@EC)31/05/20240.01587.06.8112.125.400
20529工行摩通四五沽A(@EP)31/05/20240.01314.4-20.930.93.517
20464中免麥銀四六購A(@EC)03/06/20240.019105.35.8127.7129.830
19978兗礦法興四六沽A(@EP)03/06/20240.01030.5-9.366.612.740
21945港交瑞銀四六沽A(@EP)03/06/20240.1683.8-12.527.4206.550
21972港交花旗四六沽A(@EP)03/06/20240.1553.5-13.625.2207.200
21993港交摩利四六沽A(@EP)03/06/20240.1633.6-12.926.6206.800
22171銀河摩利四六沽B(@EP)03/06/20240.3351.4-7.730.433.180
22268港交高盛四六沽A(@EP)03/06/20240.1653.7-12.726.9206.700
22049港交華泰四六沽A(@EP)03/06/20240.1593.5-13.225.9207.000
22208銀河匯豐四六沽A(@EP)03/06/20240.3351.4-7.730.133.190
22213銀河花旗四六沽A(@EP)03/06/20240.3401.6-7.431.733.130
22344港交匯豐四六沽A(@EP)03/06/20240.1583.5-13.325.7207.050
22510銀河麥銀四六沽A(@EP)03/06/20240.3301.3-7.929.033.230
22542港交摩利四六購C(@EC)03/06/20240.01025.815.942.3270.000
22587港交摩通四六購B(@EC)03/06/20240.01025.815.942.3270.000
22605港交瑞銀四六購B(@EC)03/06/20240.01025.815.942.3270.000
22607銀河國君四六購B(@EC)03/06/20240.01350.311.763.950.560
22636港交高盛四六購B(@EC)03/06/20240.01025.815.942.3270.000
22656銀河摩利四六購B(@EC)03/06/20240.01050.212.661.050.530
51829美團花旗四六熊A(RP)03/06/20240.1121.10.0--94.300
51830比迪花旗四六熊A(RP)03/06/20240.148-0.30.0--201.700
52043騰訊花旗四六熊A(RP)03/06/20240.1040.80.0--301.400
52044阿里花旗四六熊A(RP)03/06/20240.325-1.40.0--67.600
52047百度花旗四六熊C(RP)03/06/20240.112--0.0--92.500
22830港交中銀四六沽A(@EP)03/06/20240.1774.0-11.828.9206.100
23072港交國君四六沽A(@EP)03/06/20240.1743.9-12.028.4206.250
50840百度花旗四六熊A(RP)03/06/20240.178--0.0--92.500
51605百度花旗四六熊B(RP)03/06/20240.127-0.20.0--92.700
21290中移中銀四六購A(@EC)03/06/20240.1283.322.717.871.280
21527美團摩通四六購D(@EC)03/06/20240.03618.511.149.0112.910
21497美團匯豐四六購D(@EC)03/06/20240.02121.812.946.4116.050
21499美團華泰四六購B(@EC)03/06/20240.02522.012.049.0116.250
21504美團瑞銀四六購D(@EC)03/06/20240.01230.613.250.7124.480
64387匯豐花旗四六熊A(RP)03/06/20240.0881.40.0--61.000
最後更新於: 2024-04-19 17:45 資料最少延遲十五分鐘
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明