Issuer Strike to Ratio to
Underlying Call Level to OutstandingPct(%) to
Bull/Bear Maturity CBBC Type
 
Issuer CBBC Symbol Desp Strike Call Level Maturity Ratio Gearing(X) Price Pct Change Bid Ask Turnover OutstandingPct(M) OutstandingPct(%)
UB 57432 UB_CKH RP1912A 90.800 89.000 2019-12-16 100 4.48 0.170 3.66% 0.169 0.171 809.86K 120000 0.30%
HT 57563 HT_CKH RP1908B 91.800 90.000 2019-08-30 100 4.62 0.165 4.43% 0.166 0.168 0.00 N/A 0.00%
HS 58207 HS_CKH RC1911A 71.380 72.880 2019-11-11 100 15.54 0.049 15.52% 0.047 0.049 59.60K 12500000 31.25%
VT 58822 VT_CKH RP1911A 88.600 86.800 2019-11-08 100 5.29 0.144 5.11% 0.145 0.146 34.32K 195000 0.49%
SG 58880 SG_CKH RP1912A 90.500 89.000 2019-12-06 100 4.48 0.170 3.03% 0.171 0.174 0.00 N/A 0.00%
HS 59488 HS_CKH RC2002A 62.880 64.380 2020-02-03 100 5.52 0.138 6.76% 0.136 0.138 13.80K 250000 0.63%
HS 59668 HS_CKH RP2001A 90.880 89.380 2020-01-06 100 4.85 0.157 5.37% 0.157 0.159 676.50K 600000 1.50%
SG 59730 SG_CKH RP2001A 87.500 86.000 2020-01-30 100 6.09 0.125 4.17% 0.126 0.129 0.00 50000 0.08%
SG 59731 SG_CKH RC2002A 69.500 71.000 2020-02-27 100 9.40 0.081 5.81% 0.077 0.080 0.00 30000 0.03%
CS 59767 CS_CKH RC2001A 69.380 70.880 2020-01-30 100 9.52 0.080 6.98% 0.076 0.079 0.00 510000 1.02%
HS 60616 HS_CKH RP1910B 101.880 100.380 2019-10-21 100 2.77 0.275 0.00% 0.275 0.285 0.00 50000 0.13%
HS 63106 HS_CKH RP1908A 91.880 90.380 2019-08-12 100 4.67 0.163 3.82% 0.164 0.166 0.00 N/A 0.00%
HS 64554 HS_CKH RC1911B 67.880 69.380 2019-11-25 100 8.85 0.086 8.51% 0.084 0.086 1.02M 2050000 5.13%
VT 64861 VT_CKH RC1912B 68.700 70.500 2019-12-13 100 9.07 0.084 10.64% 0.083 0.084 60.46K 260000 0.65%
VT 64871 VT_CKH RP1912A 94.800 92.800 2019-12-20 100 3.70 0.206 3.00% 0.207 0.209 0.00 25000 0.06%
HS 65865 HS_CKH RP1910A 96.880 95.380 2019-10-02 100 3.43 0.222 3.26% 0.223 0.225 0.00 300000 0.75%
SG 69355 SG_CKH RC1909A 71.300 72.800 2019-09-30 100 11.54 0.066 5.71% 0.062 0.065 0.00 75000 0.08%
CS 69492 CS_CKH RP1912A 90.180 88.680 2019-12-20 100 5.04 0.151 3.42% 0.152 0.155 0.00 150000 0.30%
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.