Issuer Strike to Ratio to
Underlying Call Level to OutstandingPct(%) to
Bull/Bear Maturity CBBC Type
 
Issuer CBBC Symbol Desp Strike Call Level Maturity Ratio Gearing(X) Price Pct Change Bid Ask Turnover OutstandingPct(M) OutstandingPct(%)
HS 57002 HS_CKH RP1907A 84.880 83.380 2019-07-29 100 10.92 0.073 N/A 0.074 0.075 1.30M N/A 0.00%
UB 57409 UB_CKH RC1912A 75.200 77.000 2019-12-16 100 N/A N/A N/A 0.050 0.052 0.00 N/A 0.00%
UB 57432 UB_CKH RP1912A 90.800 89.000 2019-12-16 100 N/A N/A N/A 0.146 0.148 0.00 N/A 0.00%
CS 57705 CS_CKH RC1911A 73.380 74.880 2019-11-28 100 11.90 0.067 N/A 0.065 0.066 118.55K N/A 0.00%
CS 57719 CS_CKH RP1911A 85.180 83.680 2019-11-28 100 11.23 0.071 N/A 0.072 0.073 143.27K N/A 0.00%
UB 69319 UB_CKH RC1911A 71.000 73.000 2019-11-11 100 N/A N/A N/A 0.085 0.087 0.00 N/A 0.00%
UB 69328 UB_CKH RP1911A 86.000 84.000 2019-11-11 100 N/A N/A N/A 0.089 0.092 0.00 N/A 0.00%
SG 69355 SG_CKH RC1909A 71.300 72.800 2019-09-30 100 8.76 0.091 10.78% 0.087 0.090 13.65K 490000 0.49%
SG 69366 SG_CKH RC1910A 74.300 75.800 2019-10-28 100 12.65 0.063 12.50% 0.058 0.062 0.00 205000 0.21%
SG 69385 SG_CKH RP1910A 85.300 83.800 2019-10-30 100 9.72 0.082 20.59% 0.082 0.087 0.00 N/A 0.00%
HT 69530 HT_CKH RC1908A 72.000 73.800 2019-08-07 100 8.13 0.098 11.71% 0.095 0.097 39.70K 200000 0.33%
HT 69610 HT_CKH RP1908A 85.800 84.000 2019-08-14 100 7.74 0.103 14.44% 0.104 0.106 40.20K N/A 0.00%
HS 69994 HS_CKH RC1910A 74.880 76.380 2019-10-08 100 14.23 0.056 N/A 0.054 0.055 258.05K N/A 0.00%
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.