| HS |
57002 |
HS_CKH RP1907A |
84.880 |
83.380 |
2019-07-29 |
100 |
10.92 |
0.073 |
N/A |
0.074 |
0.075 |
1.30M |
N/A |
0.00% |
| UB |
57409 |
UB_CKH RC1912A |
75.200 |
77.000 |
2019-12-16 |
100 |
N/A |
N/A |
N/A |
0.050 |
0.052 |
0.00 |
N/A |
0.00% |
| UB |
57432 |
UB_CKH RP1912A |
90.800 |
89.000 |
2019-12-16 |
100 |
N/A |
N/A |
N/A |
0.146 |
0.148 |
0.00 |
N/A |
0.00% |
| CS |
57705 |
CS_CKH RC1911A |
73.380 |
74.880 |
2019-11-28 |
100 |
11.90 |
0.067 |
N/A |
0.065 |
0.066 |
118.55K |
N/A |
0.00% |
| CS |
57719 |
CS_CKH RP1911A |
85.180 |
83.680 |
2019-11-28 |
100 |
11.23 |
0.071 |
N/A |
0.072 |
0.073 |
143.27K |
N/A |
0.00% |
| UB |
69319 |
UB_CKH RC1911A |
71.000 |
73.000 |
2019-11-11 |
100 |
N/A |
N/A |
N/A |
0.085 |
0.087 |
0.00 |
N/A |
0.00% |
| UB |
69328 |
UB_CKH RP1911A |
86.000 |
84.000 |
2019-11-11 |
100 |
N/A |
N/A |
N/A |
0.089 |
0.092 |
0.00 |
N/A |
0.00% |
| SG |
69355 |
SG_CKH RC1909A |
71.300 |
72.800 |
2019-09-30 |
100 |
8.76 |
0.091 |
10.78% |
0.087 |
0.090 |
13.65K |
490000 |
0.49% |
| SG |
69366 |
SG_CKH RC1910A |
74.300 |
75.800 |
2019-10-28 |
100 |
12.65 |
0.063 |
12.50% |
0.058 |
0.062 |
0.00 |
205000 |
0.21% |
| SG |
69385 |
SG_CKH RP1910A |
85.300 |
83.800 |
2019-10-30 |
100 |
9.72 |
0.082 |
20.59% |
0.082 |
0.087 |
0.00 |
N/A |
0.00% |
| HT |
69530 |
HT_CKH RC1908A |
72.000 |
73.800 |
2019-08-07 |
100 |
8.13 |
0.098 |
11.71% |
0.095 |
0.097 |
39.70K |
200000 |
0.33% |
| HT |
69610 |
HT_CKH RP1908A |
85.800 |
84.000 |
2019-08-14 |
100 |
7.74 |
0.103 |
14.44% |
0.104 |
0.106 |
40.20K |
N/A |
0.00% |
| HS |
69994 |
HS_CKH RC1910A |
74.880 |
76.380 |
2019-10-08 |
100 |
14.23 |
0.056 |
N/A |
0.054 |
0.055 |
258.05K |
N/A |
0.00% |
|
|
|
|
Quote is delayed for at least 15 mins
|
 | Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |
|
|