CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50983 GS HSI Bull 2019-07-22 28,318.00 28,218.00
51010 SG HSI Bull 2019-07-22 28,331.00 28,231.00
51025 JP HSI Bull 2019-07-22 28,318.00 28,218.00
51049 HT HSI Bull 2019-07-22 28,330.00 28,230.00
51060 CS HSI Bull 2019-07-22 28,308.00 28,208.00
51135 GS 00700 Bull 2019-07-22 356.18 353.68
51178 SG HSI Bull 2019-07-22 28,308.00 28,208.00
51200 BP HSI Bull 2019-07-22 28,350.00 28,250.00
51204 BP 00700 Bull 2019-07-22 356.00 353.50
51208 GS HSI Bull 2019-07-22 28,468.00 28,368.00
51209 HT HSI Bull 2019-07-22 28,480.00 28,380.00
51219 JP HSI Bull 2019-07-22 28,478.00 28,378.00
51226 UB HSI Bull 2019-07-22 28,388.00 28,288.00
51229 BP HSI Bull 2019-07-22 28,450.00 28,350.00
51232 SG 00700 Bull 2019-07-22 356.00 353.20
51243 SG HSI Bull 2019-07-22 28,448.00 28,348.00
51247 CS HSI Bull 2019-07-22 28,428.00 28,278.00
51252 BP HSI Bull 2019-07-22 28,400.00 28,300.00
51256 HS HSI Bull 2019-07-22 28,398.00 28,298.00
51258 GS HSI Bull 2019-07-22 28,532.00 28,432.00
51259 GS HSI Bull 2019-07-22 28,368.00 28,268.00
51261 BP HSI Bull 2019-07-22 28,500.00 28,400.00
51266 UB HSI Bull 2019-07-22 28,432.00 28,332.00
51268 HT HSI Bull 2019-07-22 28,554.00 28,454.00
51269 HT HSI Bull 2019-07-22 28,358.00 28,258.00
51275 CS HSI Bull 2019-07-22 28,508.00 28,408.00
51276 CS HSI Bull 2019-07-22 28,358.00 28,258.00
51278 CS 00700 Bull 2019-07-22 358.58 355.78
51281 JP HSI Bull 2019-07-22 28,500.00 28,400.00
51282 JP HSI Bull 2019-07-22 28,400.00 28,300.00
51289 BP HSI Bull 2019-07-22 28,550.00 28,450.00
51293 GS 00700 Bull 2019-07-22 358.18 355.68
51295 SG 00941 Bull 2019-07-22 69.30 68.30
51296 SG 02318 Bull 2019-07-22 93.95 93.25
51308 SG 00700 Bull 2019-07-22 360.60 357.80
51309 SG HSI Bull 2019-07-22 28,348.00 28,248.00
51310 SG HSI Bull 2019-07-22 28,468.00 28,368.00
51311 SG HSI Bull 2019-07-22 28,554.00 28,454.00
65701 SG 00388 Bull 2019-07-22 269.00 267.00
67362 JP 00388 Bull 2019-07-22 266.20 264.20
68048 HT 00388 Bull 2019-07-22 268.00 266.00
68253 SG 00388 Bull 2019-07-22 266.00 264.00
68364 VT 00388 Bull 2019-07-22 267.80 265.80
68969 EA 00388 Bull 2019-07-22 267.00 265.00
69195 HS 00388 Bull 2019-07-22 266.88 264.88
69397 GS 00388 Bull 2019-07-22 268.18 266.18
51253 BP HSI Bear 2019-07-22 28,500.00 28,600.00
51264 UB HSI Bear 2019-07-22 28,606.00 28,706.00
51273 CS HSI Bear 2019-07-22 28,472.00 28,572.00
51274 CS HSI Bear 2019-07-22 28,648.00 28,748.00
51279 JP HSI Bear 2019-07-22 28,500.00 28,600.00
51286 JP HSI Bear 2019-07-22 28,628.00 28,728.00
51290 BP HSI Bear 2019-07-22 28,600.00 28,700.00
51297 SG 00700 Bear 2019-07-22 355.20 358.00
51298 SG HSI Bear 2019-07-22 28,472.00 28,572.00
51302 SG HSI Bear 2019-07-22 28,628.00 28,728.00
51207 GS HSI Bull 2019-07-19 28,574.00 28,474.00
51218 JP HSI Bull 2019-07-19 28,568.00 28,468.00
51225 UB HSI Bull 2019-07-19 28,574.00 28,474.00
51239 SG 00388 Bull 2019-07-19 275.80 273.80
51242 SG HSI Bull 2019-07-19 28,574.00 28,474.00
51246 CS HSI Bull 2019-07-19 28,574.00 28,474.00
50300 EA 01299 Bear 2019-07-19 88.28 89.08
50461 UB HSI Bear 2019-07-19 28,688.00 28,788.00
50516 BP HSI Bear 2019-07-19 28,700.00 28,800.00
50517 BP HSI Bear 2019-07-19 28,800.00 28,900.00
50520 HS HSI Bear 2019-07-19 28,788.00 28,938.00
50548 UB HSI Bear 2019-07-19 28,750.00 28,850.00
50565 HT HSI Bear 2019-07-19 28,730.00 28,830.00
50590 CS HSI Bear 2019-07-19 28,688.00 28,788.00
50608 JP HSI Bear 2019-07-19 28,700.00 28,800.00
50609 JP HSI Bear 2019-07-19 28,800.00 28,900.00
50627 VT HSI Bear 2019-07-19 28,790.00 28,940.00
50643 SG HSI Bear 2019-07-19 28,788.00 28,888.00
50646 SG HSI Bear 2019-07-19 28,688.00 28,788.00
50647 SG HSI Bear 2019-07-19 28,800.00 28,900.00
50761 HT HSI Bear 2019-07-19 28,796.00 28,896.00
50772 CS HSI Bear 2019-07-19 28,796.00 28,896.00
50778 BP HSI Bear 2019-07-19 28,800.00 28,900.00
50793 SG HSI Bear 2019-07-19 28,796.00 28,896.00
50819 CS HSI Bear 2019-07-19 28,775.00 28,875.00
50821 UB HSI Bear 2019-07-19 28,800.00 28,900.00
50830 HT HSI Bear 2019-07-19 28,775.00 28,875.00
50832 BP HSI Bear 2019-07-19 28,800.00 28,900.00
50853 SG HSI Bear 2019-07-19 28,775.00 28,875.00
50858 GS HSI Bear 2019-07-19 28,775.00 28,875.00
50877 HS HSI Bear 2019-07-19 28,688.00 28,788.00
50911 HT HSI Bear 2019-07-19 28,658.00 28,758.00
50926 JP HSI Bear 2019-07-19 28,748.00 28,848.00
50941 CS 01299 Bear 2019-07-19 87.38 87.98
50946 CS HSI Bear 2019-07-19 28,728.00 28,878.00
50951 VT HSI Bear 2019-07-19 28,690.00 28,840.00
50954 GS HSI Bear 2019-07-19 28,738.00 28,838.00
50972 SG 02318 Bear 2019-07-19 95.40 96.10
51015 SG HSI Bear 2019-07-19 28,648.00 28,748.00
51017 SG HSI Bear 2019-07-19 28,748.00 28,848.00
51034 JP HSI Bear 2019-07-19 28,648.00 28,748.00
51073 GS HSI Bear 2019-07-19 28,688.00 28,788.00
51081 HS 01299 Bear 2019-07-19 86.88 87.58
51096 BI HSI Bear 2019-07-19 28,700.00 28,800.00
51127 HT HSI Bear 2019-07-19 28,600.00 28,700.00
51129 HT 01299 Bear 2019-07-19 88.50 89.10
51132 GS HSI Bear 2019-07-19 28,638.00 28,738.00
51140 UB HSI Bear 2019-07-19 28,650.00 28,750.00
51158 JP HSI Bear 2019-07-19 28,678.00 28,778.00
51175 SG HSI Bear 2019-07-19 28,708.00 28,808.00
51176 SG HSI Bear 2019-07-19 28,568.00 28,668.00
51184 HT HSI Bear 2019-07-19 28,530.00 28,630.00
51188 HT HSI Bear 2019-07-19 28,700.00 28,800.00
51191 CS HSI Bear 2019-07-19 28,538.00 28,638.00
51203 BP HSI Bear 2019-07-19 28,550.00 28,650.00
51205 BP 00700 Bear 2019-07-19 359.00 361.50
51206 GS HSI Bear 2019-07-19 28,438.00 28,538.00
51211 HT HSI Bear 2019-07-19 28,570.00 28,670.00
51214 BI HSI Bear 2019-07-19 28,800.00 28,900.00
51215 JP HSI Bear 2019-07-19 28,578.00 28,678.00
51216 JP HSI Bear 2019-07-19 28,778.00 28,878.00
51223 UB HSI Bear 2019-07-19 28,432.00 28,532.00
51224 UB HSI Bear 2019-07-19 28,588.00 28,688.00
51227 UB HSI Bear 2019-07-19 28,700.00 28,800.00
51230 BP HSI Bear 2019-07-19 28,500.00 28,600.00
51233 SG 00700 Bear 2019-07-19 360.00 362.80
51235 SG HSI Bear 2019-07-19 28,432.00 28,532.00
51236 SG HSI Bear 2019-07-19 28,668.00 28,768.00
51237 SG HSI Bear 2019-07-19 28,548.00 28,648.00
51238 SG HSI Bear 2019-07-19 28,600.00 28,700.00
51244 CS HSI Bear 2019-07-19 28,432.00 28,532.00
51245 CS HSI Bear 2019-07-19 28,588.00 28,738.00
57511 SG 02628 Bear 2019-07-19 20.90 21.30
58932 SG 01299 Bear 2019-07-19 88.00 88.60
61519 VT 02382 Bear 2019-07-19 88.90 92.90
63889 HT 01299 Bear 2019-07-19 88.20 88.80
67780 VT 02628 Bear 2019-07-19 20.90 21.40
50474 JP 01810 Bull 2019-07-18 9.08 8.68
51111 SG 00700 Bull 2019-07-18 356.60 353.80
51139 HS HSI Bull 2019-07-18 28,498.00 28,398.00
51142 UB 00700 Bull 2019-07-18 358.00 355.50
51143 UB HSI Bull 2019-07-18 28,539.00 28,439.00
51148 BI HSI Bull 2019-07-18 28,500.00 28,400.00
51149 BI HSI Bull 2019-07-18 28,400.00 28,300.00
51153 JP HSI Bull 2019-07-18 28,538.00 28,438.00
51154 JP HSI Bull 2019-07-18 28,428.00 28,328.00
51157 JP 00700 Bull 2019-07-18 358.20 355.40
51160 GS HSI Bull 2019-07-18 28,418.00 28,318.00
51170 SG 02007 Bull 2019-07-18 11.30 10.80
51171 SG 02318 Bull 2019-07-18 94.75 94.05
51174 SG 00700 Bull 2019-07-18 357.80 355.00
51179 SG HSI Bull 2019-07-18 28,408.00 28,308.00
51180 SG HSI Bull 2019-07-18 28,539.00 28,439.00
51181 HT 00700 Bull 2019-07-18 356.70 353.70
51185 HT HSI Bull 2019-07-18 28,530.00 28,430.00
51193 CS HSI Bull 2019-07-18 28,539.00 28,439.00
51194 CS HSI Bull 2019-07-18 28,388.00 28,288.00
51201 BP HSI Bull 2019-07-18 28,400.00 28,300.00
50635 SG 01299 Bear 2019-07-18 86.00 86.60
51137 GS HSI Bear 2019-07-18 28,288.00 28,388.00
51138 HS HSI Bear 2019-07-18 28,488.00 28,638.00
51141 UB 00700 Bear 2019-07-18 360.00 362.50
51147 UB HSI Bear 2019-07-18 28,333.00 28,433.00
51150 JP HSI Bear 2019-07-18 28,228.00 28,328.00
51151 JP HSI Bear 2019-07-18 28,378.00 28,478.00
51152 JP HSI Bear 2019-07-18 28,478.00 28,578.00
51163 GS 00700 Bear 2019-07-18 359.88 362.38
51164 SG HSI Bear 2019-07-18 28,328.00 28,428.00
51165 SG HSI Bear 2019-07-18 28,205.00 28,305.00
51166 SG HSI Bear 2019-07-18 28,468.00 28,568.00
51168 SG 00700 Bear 2019-07-18 357.00 359.80
51182 HT 00700 Bear 2019-07-18 360.60 363.60
51183 HT HSI Bear 2019-07-18 28,290.00 28,390.00
51189 CS HSI Bear 2019-07-18 28,205.00 28,305.00
51190 CS HSI Bear 2019-07-18 28,368.00 28,468.00
51202 BP HSI Bear 2019-07-18 28,450.00 28,550.00
50728 SG 00788 Bull 2019-07-17 2.08 2.00
51006 SG 00388 Bull 2019-07-17 272.00 270.00
51110 SG 02318 Bull 2019-07-17 93.50 92.80
60454 CS 01810 Bull 2019-07-17 9.18 8.78
64826 BI 01810 Bull 2019-07-17 9.20 8.80
51077 GS HSI Bear 2019-07-17 28,148.00 28,248.00
51078 HS HSI Bear 2019-07-17 28,288.00 28,438.00
51079 HS 00700 Bear 2019-07-17 352.88 355.38
51088 EA 00700 Bear 2019-07-17 360.40 363.20
51090 UB HSI Bear 2019-07-17 28,150.00 28,250.00
51091 UB HSI Bear 2019-07-17 28,350.00 28,450.00
51092 UB HSI Bear 2019-07-17 28,550.00 28,650.00
51095 BI HSI Bear 2019-07-17 28,300.00 28,400.00
51097 JP HSI Bear 2019-07-17 28,148.00 28,248.00
51098 JP HSI Bear 2019-07-17 28,300.00 28,400.00
51100 JP HSI Bear 2019-07-17 28,528.00 28,628.00
51104 SG HSI Bear 2019-07-17 28,117.00 28,217.00
51105 SG HSI Bear 2019-07-17 28,300.00 28,400.00
51106 SG HSI Bear 2019-07-17 28,408.00 28,508.00
51107 SG HSI Bear 2019-07-17 28,248.00 28,348.00
51112 SG 00700 Bear 2019-07-17 362.00 364.80
51114 BP HSI Bear 2019-07-17 28,250.00 28,350.00
51115 GS 00700 Bear 2019-07-17 355.01 357.51
51116 CS HSI Bear 2019-07-17 28,138.00 28,238.00
51117 CS HSI Bear 2019-07-17 28,338.00 28,438.00
51118 CS HSI Bear 2019-07-17 28,498.00 28,598.00
51122 HT 00700 Bear 2019-07-17 355.40 358.40
51123 HT HSI Bear 2019-07-17 28,200.00 28,300.00
51126 HT HSI Bear 2019-07-17 28,400.00 28,500.00
51130 GS HSI Bear 2019-07-17 28,348.00 28,448.00
51131 GS HSI Bear 2019-07-17 28,488.00 28,588.00
51007 SG 02318 Bull 2019-07-16 94.00 93.30
51024 SG 01810 Bull 2019-07-16 9.35 8.95
50514 BP 00700 Bear 2019-07-16 363.00 365.50
50636 SG 00027 Bear 2019-07-16 56.90 57.70
50674 HS 00700 Bear 2019-07-16 360.88 363.38
50677 MB 00700 Bear 2019-07-16 360.92 363.82
50801 GS 00700 Bear 2019-07-16 362.88 365.38
50811 MB 00700 Bear 2019-07-16 362.52 365.42
50851 SG 00700 Bear 2019-07-16 364.00 366.80
50880 BP HSI Bear 2019-07-16 28,600.00 28,700.00
50886 BI HSI Bear 2019-07-16 28,600.00 28,700.00
50899 UB HSI Bear 2019-07-16 28,600.00 28,700.00
50925 JP HSI Bear 2019-07-16 28,600.00 28,700.00
50945 CS HSI Bear 2019-07-16 28,578.00 28,678.00
50953 GS HSI Bear 2019-07-16 28,588.00 28,688.00
50971 SG 00388 Bear 2019-07-16 273.80 275.80
50978 SG HSI Bear 2019-07-16 28,608.00 28,708.00
50988 HS HSI Bear 2019-07-16 28,588.00 28,738.00
50994 HS 00700 Bear 2019-07-16 356.88 359.38
50995 HS HSI Bear 2019-07-16 28,188.00 28,288.00
50996 BI HSI Bear 2019-07-16 28,200.00 28,300.00
50997 BI HSI Bear 2019-07-16 28,400.00 28,500.00
50998 BP HSI Bear 2019-07-16 28,200.00 28,300.00
50999 BP HSI Bear 2019-07-16 28,300.00 28,400.00
51001 VT HSI Bear 2019-07-16 28,590.00 28,740.00
51003 VT 00700 Bear 2019-07-16 361.70 364.70
51012 SG HSI Bear 2019-07-16 28,107.00 28,207.00
51013 SG HSI Bear 2019-07-16 28,348.00 28,448.00
51014 SG HSI Bear 2019-07-16 28,508.00 28,608.00
51016 SG HSI Bear 2019-07-16 28,208.00 28,308.00
51022 SG 00700 Bear 2019-07-16 348.80 351.60
51023 SG 00700 Bear 2019-07-16 355.00 357.80
51030 JP HSI Bear 2019-07-16 28,107.00 28,207.00
51031 JP HSI Bear 2019-07-16 28,248.00 28,348.00
51032 JP HSI Bear 2019-07-16 28,348.00 28,448.00
51033 JP HSI Bear 2019-07-16 28,448.00 28,548.00
51035 JP 00700 Bear 2019-07-16 351.80 354.60
51037 BP HSI Bear 2019-07-16 28,150.00 28,250.00
51040 UB 00700 Bear 2019-07-16 349.80 352.30
51043 UB HSI Bear 2019-07-16 28,107.00 28,207.00
51044 UB HSI Bear 2019-07-16 28,250.00 28,350.00
51045 UB HSI Bear 2019-07-16 28,400.00 28,500.00
51047 GS HSI Bear 2019-07-16 28,107.00 28,207.00
51048 GS 00700 Bear 2019-07-16 348.61 351.11
51052 HT HSI Bear 2019-07-16 28,107.00 28,207.00
51056 HT HSI Bear 2019-07-16 28,258.00 28,358.00
51057 HT HSI Bear 2019-07-16 28,450.00 28,550.00
51065 CS HSI Bear 2019-07-16 28,107.00 28,207.00
51066 CS HSI Bear 2019-07-16 28,258.00 28,358.00
51067 CS HSI Bear 2019-07-16 28,458.00 28,558.00
51068 CS HSI Bear 2019-07-16 28,618.00 28,718.00
51069 GS HSI Bear 2019-07-16 28,238.00 28,338.00
51070 GS HSI Bear 2019-07-16 28,388.00 28,488.00
51071 GS HSI Bear 2019-07-16 28,538.00 28,638.00
68909 CS 00027 Bear 2019-07-16 57.28 58.08
69899 SG 01093 Bear 2019-07-16 13.80 14.50
50047 UB 00388 Bull 2019-07-15 270.00 267.50
50054 GS 02318 Bull 2019-07-15 93.08 92.48
50071 SG 02318 Bull 2019-07-15 93.00 92.30
50262 SG 02318 Bull 2019-07-15 92.60 91.90
50477 JP HSI Bull 2019-07-15 28,078.00 27,978.00
50580 GS 02822 Bull 2019-07-15 14.78 14.68
50599 CS 00941 Bull 2019-07-15 69.28 68.08
50763 BI HSI Bull 2019-07-15 28,100.00 28,000.00
50791 SG 00700 Bull 2019-07-15 354.20 351.40
50804 BP 00388 Bull 2019-07-15 272.00 270.00
50825 UB HSI Bull 2019-07-15 28,333.00 28,233.00
50835 JP HSI Bull 2019-07-15 28,338.00 28,238.00
50839 SG 00175 Bull 2019-07-15 11.48 10.88
50845 SG 00027 Bull 2019-07-15 55.10 54.30
50849 SG 00941 Bull 2019-07-15 69.50 68.30
50860 BP HSI Bull 2019-07-15 28,300.00 28,200.00
50861 BP HSI Bull 2019-07-15 28,400.00 28,300.00
50862 BP HSI Bull 2019-07-15 28,500.00 28,400.00
50863 BP HSI Bull 2019-07-15 28,600.00 28,500.00
50864 BP HSI Bull 2019-07-15 28,750.00 28,650.00
50866 BP HSI Bull 2019-07-15 28,200.00 28,100.00
50867 GS HSI Bull 2019-07-15 28,774.00 28,674.00
50868 GS 00700 Bull 2019-07-15 359.79 357.29
50869 GS HSI Bull 2019-07-15 28,668.00 28,568.00
50870 GS 00700 Bull 2019-07-15 354.18 351.68
50871 GS HSI Bull 2019-07-15 28,518.00 28,418.00
50872 GS HSI Bull 2019-07-15 28,368.00 28,268.00
50873 HS HSI Bull 2019-07-15 28,298.00 28,148.00
50874 HS HSI Bull 2019-07-15 28,698.00 28,598.00
50878 BP 00700 Bull 2019-07-15 352.00 349.50
50883 BI HSI Bull 2019-07-15 28,200.00 28,100.00
50884 BI HSI Bull 2019-07-15 28,300.00 28,200.00
50887 MB 00700 Bull 2019-07-15 351.08 348.18
50890 GS HSI Bull 2019-07-15 28,218.00 28,118.00
50891 UB HSI Bull 2019-07-15 28,774.00 28,674.00
50892 UB HSI Bull 2019-07-15 28,600.00 28,500.00
50893 UB HSI Bull 2019-07-15 28,400.00 28,300.00
50894 UB HSI Bull 2019-07-15 28,200.00 28,100.00
50900 UB 00700 Bull 2019-07-15 350.00 347.50
50904 HT HSI Bull 2019-07-15 28,730.00 28,630.00
50905 HT HSI Bull 2019-07-15 28,558.00 28,458.00
50906 HT HSI Bull 2019-07-15 28,400.00 28,300.00
50907 HT HSI Bull 2019-07-15 28,270.00 28,170.00
50908 HT HSI Bull 2019-07-15 28,120.00 28,020.00
50914 JP 00700 Bull 2019-07-15 352.20 349.40
50915 JP HSI Bull 2019-07-15 28,728.00 28,628.00
50916 JP HSI Bull 2019-07-15 28,600.00 28,500.00
50917 JP HSI Bull 2019-07-15 28,500.00 28,400.00
50918 JP HSI Bull 2019-07-15 28,400.00 28,300.00
50919 JP HSI Bull 2019-07-15 28,300.00 28,200.00
50920 JP HSI Bull 2019-07-15 28,200.00 28,100.00
50930 CS HSI Bull 2019-07-15 28,750.00 28,650.00
50931 CS HSI Bull 2019-07-15 28,608.00 28,508.00
50932 CS HSI Bull 2019-07-15 28,468.00 28,368.00
50933 CS HSI Bull 2019-07-15 28,328.00 28,228.00
50934 CS HSI Bull 2019-07-15 28,200.00 28,050.00
50936 CS 00700 Bull 2019-07-15 351.38 348.58
50937 CS 02318 Bull 2019-07-15 93.88 93.28
50948 VT HSI Bull 2019-07-15 28,410.00 28,260.00
50956 SG HSI Bull 2019-07-15 28,328.00 28,228.00
50957 SG HSI Bull 2019-07-15 28,428.00 28,328.00
50958 SG HSI Bull 2019-07-15 28,528.00 28,428.00
50959 SG HSI Bull 2019-07-15 28,648.00 28,548.00
50960 SG HSI Bull 2019-07-15 28,774.00 28,674.00
50961 SG 00857 Bull 2019-07-15 4.20 4.05
50962 SG 02318 Bull 2019-07-15 94.50 93.80
50963 SG 00700 Bull 2019-07-15 353.20 350.40
50964 SG 00700 Bull 2019-07-15 358.20 355.40
50965 SG 02822 Bull 2019-07-15 15.00 14.90
50967 SG HSI Bull 2019-07-15 28,228.00 28,128.00
50968 SG 01299 Bull 2019-07-15 84.25 83.65
66849 BI 00388 Bull 2019-07-15 270.00 268.00
68907 JP 02318 Bull 2019-07-15 92.80 92.20
50875 HS HSI Bear 2019-07-15 28,388.00 28,488.00
50879 BP 00700 Bear 2019-07-15 355.00 357.50
50881 BP HSI Bear 2019-07-15 28,500.00 28,600.00
50882 BP HSI Bear 2019-07-15 28,400.00 28,500.00
50885 BI HSI Bear 2019-07-15 28,500.00 28,600.00
50888 MB 00700 Bear 2019-07-15 355.72 358.62
50889 GS HSI Bear 2019-07-15 28,302.00 28,402.00
50897 UB HSI Bear 2019-07-15 28,302.00 28,402.00
50898 UB HSI Bear 2019-07-15 28,450.00 28,550.00
50902 UB 00700 Bear 2019-07-15 355.00 357.50
50903 BP HSI Bear 2019-07-15 28,350.00 28,450.00
50909 HT HSI Bear 2019-07-15 28,332.00 28,432.00
50910 HT HSI Bear 2019-07-15 28,500.00 28,600.00
50921 JP HSI Bear 2019-07-15 28,302.00 28,402.00
50922 JP 00700 Bear 2019-07-15 357.80 360.60
50923 JP HSI Bear 2019-07-15 28,400.00 28,500.00
50924 JP HSI Bear 2019-07-15 28,500.00 28,600.00
50940 CS 00700 Bear 2019-07-15 359.59 362.39
50943 CS HSI Bear 2019-07-15 28,302.00 28,402.00
50944 CS HSI Bear 2019-07-15 28,418.00 28,568.00
50950 VT HSI Bear 2019-07-15 28,480.00 28,480.00
50952 GS HSI Bear 2019-07-15 28,438.00 28,538.00
50955 GS 00700 Bear 2019-07-15 351.01 353.51
50966 SG HSI Bear 2019-07-15 28,302.00 28,402.00
50975 SG 00027 Bear 2019-07-15 55.20 56.00
50977 SG 00700 Bear 2019-07-15 351.20 354.00
50979 SG HSI Bear 2019-07-15 28,448.00 28,548.00
50803 BP 02822 Bull 2019-07-12 15.00 14.90
50807 BP HSCEI Bull 2019-07-12 10,800.00 10,700.00
50810 MB 00700 Bull 2019-07-12 357.88 354.98
50818 CS HSI Bull 2019-07-12 28,778.00 28,678.00
50823 UB HSI Bull 2019-07-12 28,800.00 28,700.00
50824 UB HSI Bull 2019-07-12 28,500.00 28,400.00
50827 HT HSI Bull 2019-07-12 28,660.00 28,560.00
50831 BP HSI Bull 2019-07-12 28,750.00 28,650.00
50834 JP HSI Bull 2019-07-12 28,778.00 28,678.00
50840 SG 00388 Bull 2019-07-12 277.80 275.80
50841 SG 01398 Bull 2019-07-12 5.55 5.45
50842 SG 00700 Bull 2019-07-12 359.20 356.40
50844 SG 00939 Bull 2019-07-12 6.27 6.17
50846 SG 00175 Bull 2019-07-12 12.80 12.20
50847 SG HSI Bull 2019-07-12 28,688.00 28,588.00
50848 SG HSI Bull 2019-07-12 28,817.00 28,717.00
50850 SG 02318 Bull 2019-07-12 95.80 95.10
50852 SG 01810 Bull 2019-07-12 9.94 9.54
50857 SG HSI Bull 2019-07-12 28,508.00 28,408.00
50504 SG HSI Bear 2019-07-12 28,600.00 28,700.00
Information provided by AASTOCKS Disclaimer
Daily updated after trading hours