CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
57126 SG 02318 Bull 2018-11-19 76.50 75.80
57163 CS 02318 Bull 2018-11-19 77.08 76.48
65602 HS 00914 Bull 2018-11-19 39.88 38.08
67656 HT 00914 Bull 2018-11-19 39.80 38.00
57006 HT HSI Bear 2018-11-19 25,700.00 25,800.00
57026 UB HSI Bear 2018-11-19 26,050.00 26,150.00
57082 UB 00700 Bear 2018-11-19 271.20 273.70
57083 UB 00700 Bear 2018-11-19 274.80 277.30
57087 HT 00700 Bear 2018-11-19 280.00 282.80
57089 JP HSI Bear 2018-11-19 25,648.00 25,748.00
57092 JP HSI Bear 2018-11-19 25,848.00 25,948.00
57097 JP 00700 Bear 2018-11-19 270.61 273.41
57100 JP 00700 Bear 2018-11-19 276.80 279.60
57101 JP 00700 Bear 2018-11-19 283.80 286.60
57122 GS 00700 Bear 2018-11-19 274.28 276.78
57124 SG HSI Bear 2018-11-19 25,638.00 25,738.00
57125 SG HSI Bear 2018-11-19 25,788.00 25,888.00
57134 SG 01299 Bear 2018-11-19 64.00 64.60
57137 SG 00027 Bear 2018-11-19 44.50 45.30
57148 SG HSI Bear 2018-11-19 26,000.00 26,100.00
57153 SG 00700 Bear 2018-11-19 270.80 273.60
57154 SG 00700 Bear 2018-11-19 277.00 279.80
57155 CS HSI Bear 2018-11-19 25,650.00 25,750.00
57157 CS HSI Bear 2018-11-19 25,850.00 25,950.00
57172 CS 00700 Bear 2018-11-19 274.08 276.88
61146 HS 00700 Bear 2018-11-19 292.88 295.68
61345 UB HSI Bear 2018-11-19 26,288.00 26,388.00
61410 UB 00700 Bear 2018-11-19 294.80 297.30
61413 GS 01299 Bear 2018-11-19 65.88 66.48
61677 BP HSI Bear 2018-11-19 26,200.00 26,300.00
61678 BP HSI Bear 2018-11-19 26,300.00 26,400.00
61680 BP HSCEI Bear 2018-11-19 10,600.00 10,700.00
61857 GS HSI Bear 2018-11-19 26,338.00 26,438.00
62066 BP 00939 Bear 2018-11-19 6.60 6.70
62413 JP HSI Bear 2018-11-19 26,200.00 26,300.00
62419 JP HSI Bear 2018-11-19 26,348.00 26,448.00
62788 CS 00700 Bear 2018-11-19 294.18 296.98
62791 CS HSI Bear 2018-11-19 26,200.00 26,300.00
62812 CS HSI Bear 2018-11-19 26,350.00 26,450.00
62957 SG 00700 Bear 2018-11-19 294.00 296.80
63020 SG HSI Bear 2018-11-19 26,288.00 26,388.00
63494 HT HSI Bear 2018-11-19 26,358.00 26,458.00
63554 HS HSI Bear 2018-11-19 26,388.00 26,538.00
63731 JP 00941 Bear 2018-11-19 77.80 79.00
63739 JP HSI Bear 2018-11-19 26,248.00 26,348.00
63756 JP 00700 Bear 2018-11-19 292.80 295.60
63874 UB HSI Bear 2018-11-19 26,200.00 26,300.00
63889 UB 00700 Bear 2018-11-19 292.80 295.30
64022 CS HSI Bear 2018-11-19 26,250.00 26,350.00
64096 GS 00700 Bear 2018-11-19 292.48 294.98
64186 GS HSI Bear 2018-11-19 26,238.00 26,338.00
64198 GS HSI Bear 2018-11-19 26,388.00 26,488.00
64581 SG HSI Bear 2018-11-19 26,388.00 26,488.00
64589 SG HSI Bear 2018-11-19 26,238.00 26,338.00
64616 VT HSI Bear 2018-11-19 26,290.00 26,440.00
64878 UB HSI Bear 2018-11-19 26,350.00 26,450.00
64973 JP HSI Bear 2018-11-19 26,300.00 26,400.00
65089 SG 00700 Bear 2018-11-19 292.00 294.80
65148 SG HSI Bear 2018-11-19 26,338.00 26,438.00
65251 GS HSI Bear 2018-11-19 26,288.00 26,388.00
65325 SG 00688 Bear 2018-11-19 26.80 27.40
65339 CS HSI Bear 2018-11-19 26,300.00 26,400.00
65394 HS HSI Bear 2018-11-19 26,288.00 26,438.00
65586 SG 00941 Bear 2018-11-19 77.80 79.00
65876 UB HSI Bear 2018-11-19 26,388.00 26,538.00
66861 SG HSI Bear 2018-11-19 26,258.00 26,358.00
66952 SG 01299 Bear 2018-11-19 66.00 66.60
67787 UB HSI Bear 2018-11-19 26,300.00 26,400.00
68004 SG HSI Bear 2018-11-19 26,308.00 26,408.00
68031 SG 00700 Bear 2018-11-19 293.60 296.40
68150 CS HSI Bear 2018-11-19 26,377.00 26,477.00
68232 CS HSI Bear 2018-11-19 26,228.00 26,328.00
68529 HT HSI Bear 2018-11-19 26,258.00 26,358.00
68983 UB HSI Bear 2018-11-19 26,250.00 26,350.00
69548 HS 01299 Bear 2018-11-19 65.88 66.58
69865 VT HSI Bear 2018-11-19 25,790.00 25,940.00
69874 VT 00027 Bear 2018-11-19 47.00 47.80
69875 GS HSI Bear 2018-11-19 25,688.00 25,788.00
69876 GS HSI Bear 2018-11-19 25,838.00 25,938.00
69879 GS HSI Bear 2018-11-19 25,988.00 26,088.00
69891 UB HSI Bear 2018-11-19 25,650.00 25,750.00
69892 UB 00700 Bear 2018-11-19 279.88 282.38
69893 UB 00700 Bear 2018-11-19 284.88 287.38
69895 HS HSI Bear 2018-11-19 25,788.00 25,938.00
69978 HS 00700 Bear 2018-11-19 274.88 277.68
69982 HS 00700 Bear 2018-11-19 286.88 289.68
68352 GS HSI Bull 2018-11-16 26,088.00 25,988.00
68367 GS HSI Bull 2018-11-16 25,888.00 25,788.00
68383 HS HSI Bull 2018-11-16 25,898.00 25,748.00
68389 HS 00700 Bull 2018-11-16 286.88 284.08
68404 HS HSI Bull 2018-11-16 26,227.00 26,077.00
68668 BP HSI Bull 2018-11-16 25,900.00 25,800.00
68679 BP HSI Bull 2018-11-16 26,000.00 25,900.00
68684 BP HSI Bull 2018-11-16 26,100.00 26,000.00
68689 BP HSI Bull 2018-11-16 26,200.00 26,100.00
68695 BP HSCEI Bull 2018-11-16 10,600.00 10,500.00
68718 BP 02318 Bull 2018-11-16 77.50 76.90
68748 BP 00700 Bull 2018-11-16 290.00 287.50
68849 UB HSI Bull 2018-11-16 26,200.00 26,100.00
68852 UB HSI Bull 2018-11-16 26,000.00 25,900.00
68891 UB 00700 Bull 2018-11-16 290.20 287.70
69076 JP HSI Bull 2018-11-16 26,158.00 26,058.00
69100 JP HSI Bull 2018-11-16 26,000.00 25,900.00
69132 JP HSI Bull 2018-11-16 25,858.00 25,758.00
69136 JP 00700 Bull 2018-11-16 291.20 288.40
69261 CS HSI Bull 2018-11-16 26,037.00 25,937.00
69265 CS HSI Bull 2018-11-16 25,877.00 25,777.00
69272 CS 02318 Bull 2018-11-16 78.69 78.09
69394 CS HSI Bull 2018-11-16 26,207.00 26,107.00
69398 SG 02318 Bull 2018-11-16 77.00 76.30
69425 SG 00700 Bull 2018-11-16 288.00 285.20
69479 SG 00700 Bull 2018-11-16 293.00 290.20
69499 SG HSI Bull 2018-11-16 26,058.00 25,958.00
69539 SG HSI Bull 2018-11-16 25,908.00 25,808.00
69584 SG HSI Bull 2018-11-16 26,208.00 26,108.00
61095 VT 00700 Bear 2018-11-16 289.90 292.90
61344 UB HSI Bear 2018-11-16 26,128.00 26,278.00
61407 UB 00700 Bear 2018-11-16 289.80 292.30
61727 HS HSI Bear 2018-11-16 26,188.00 26,338.00
61856 GS HSI Bear 2018-11-16 26,188.00 26,288.00
62409 JP 00700 Bear 2018-11-16 289.80 292.60
63017 SG HSI Bear 2018-11-16 26,138.00 26,238.00
63523 VT HSI Bear 2018-11-16 26,190.00 26,340.00
64483 SG 00700 Bear 2018-11-16 289.40 292.20
64724 HS 00700 Bear 2018-11-16 289.88 292.68
64876 UB HSI Bear 2018-11-16 26,150.00 26,250.00
64969 JP HSI Bear 2018-11-16 26,148.00 26,248.00
65176 SG HSI Bear 2018-11-16 26,188.00 26,288.00
65232 GS HSI Bear 2018-11-16 26,138.00 26,238.00
65334 CS HSI Bear 2018-11-16 26,150.00 26,250.00
65618 BP 00388 Bear 2018-11-16 230.00 232.00
65865 UB HSI Bear 2018-11-16 26,188.00 26,288.00
66735 HT HSI Bear 2018-11-16 26,148.00 26,248.00
67774 UB HSI Bear 2018-11-16 26,148.00 26,248.00
67982 UB 02628 Bear 2018-11-16 16.88 17.28
68003 SG HSI Bear 2018-11-16 26,148.00 26,248.00
68522 HT HSI Bear 2018-11-16 25,658.00 25,758.00
68533 HT HSI Bear 2018-11-16 25,602.00 25,702.00
68543 HS 00700 Bear 2018-11-16 283.88 286.68
68581 HS HSI Bear 2018-11-16 25,638.00 25,788.00
68608 HS 00027 Bear 2018-11-16 45.88 46.68
68622 HS 00941 Bear 2018-11-16 75.88 77.08
68765 BP 00700 Bear 2018-11-16 285.00 287.50
68768 BP 02318 Bear 2018-11-16 77.50 78.10
68790 BP HSI Bear 2018-11-16 25,700.00 25,800.00
68798 BP HSI Bear 2018-11-16 25,800.00 25,900.00
68812 BP HSI Bear 2018-11-16 25,900.00 26,000.00
68900 UB HSI Bear 2018-11-16 25,602.00 25,702.00
68916 UB HSI Bear 2018-11-16 25,750.00 25,850.00
68930 UB HSI Bear 2018-11-16 25,988.00 26,088.00
69060 HT 00700 Bear 2018-11-16 285.00 287.80
69061 HT 00700 Bear 2018-11-16 290.00 292.80
69158 JP HSI Bear 2018-11-16 25,602.00 25,702.00
69180 JP HSI Bear 2018-11-16 25,748.00 25,848.00
69182 JP HSI Bear 2018-11-16 25,900.00 26,000.00
69244 JP 00700 Bear 2018-11-16 286.80 289.60
69259 JP 00700 Bear 2018-11-16 279.21 282.01
69295 CS HSI Bear 2018-11-16 25,602.00 25,702.00
69326 CS HSI Bear 2018-11-16 25,750.00 25,850.00
69363 CS HSI Bear 2018-11-16 25,900.00 26,000.00
69372 CS 00700 Bear 2018-11-16 284.28 287.08
69594 SG HSI Bear 2018-11-16 25,602.00 25,702.00
69623 SG 01299 Bear 2018-11-16 62.65 63.25
69624 SG 00027 Bear 2018-11-16 42.65 43.45
69649 SG 02318 Bear 2018-11-16 76.95 77.65
69673 SG HSI Bear 2018-11-16 25,738.00 25,838.00
69697 SG HSI Bear 2018-11-16 25,888.00 25,988.00
69700 SG HSI Bear 2018-11-16 25,988.00 26,088.00
69715 SG 00388 Bear 2018-11-16 221.60 223.60
69718 SG 00005 Bear 2018-11-16 64.70 65.90
69719 SG 00700 Bear 2018-11-16 279.40 282.20
69725 SG 00700 Bear 2018-11-16 285.00 287.80
69759 GS 00700 Bear 2018-11-16 279.28 281.78
69837 GS HSI Bear 2018-11-16 25,602.00 25,702.00
69843 GS HSI Bear 2018-11-16 25,738.00 25,838.00
69851 GS HSI Bear 2018-11-16 25,888.00 25,988.00
63597 HS 01093 Bull 2018-11-15 16.88 16.18
65515 HS 01177 Bull 2018-11-15 7.48 6.98
67423 HS HSI Bull 2018-11-15 26,198.00 26,048.00
67514 HS 00386 Bull 2018-11-15 6.58 6.43
67522 HS 00857 Bull 2018-11-15 5.78 5.63
67532 HS 00883 Bull 2018-11-15 13.38 13.18
67583 GS HSI Bull 2018-11-15 26,338.00 26,238.00
67586 GS HSI Bull 2018-11-15 26,238.00 26,138.00
67588 MB 00700 Bull 2018-11-15 298.30 295.50
67590 MB 00700 Bull 2018-11-15 290.10 287.30
67610 MB 00700 Bull 2018-11-15 281.10 278.30
67655 HT 00883 Bull 2018-11-15 14.08 13.88
67693 HT 01093 Bull 2018-11-15 16.80 16.00
67735 HT 01177 Bull 2018-11-15 7.80 7.28
67743 HT 03333 Bull 2018-11-15 18.80 17.80
67819 UB HSI Bull 2018-11-15 26,227.00 26,127.00
67844 UB HSI Bull 2018-11-15 26,100.00 26,000.00
67892 UB HSI Bull 2018-11-15 25,888.00 25,788.00
67893 UB HSI Bull 2018-11-15 25,628.00 25,528.00
67953 JP HSI Bull 2018-11-15 26,325.00 26,225.00
67966 JP HSI Bull 2018-11-15 26,025.00 25,925.00
67967 JP HSI Bull 2018-11-15 25,725.00 25,625.00
68047 SG HSI Bull 2018-11-15 26,088.00 25,988.00
68067 SG HSI Bull 2018-11-15 26,238.00 26,138.00
68072 SG HSI Bull 2018-11-15 26,398.00 26,298.00
68073 SG 00700 Bull 2018-11-15 295.00 292.20
68084 SG 00700 Bull 2018-11-15 289.00 286.20
68086 SG 00700 Bull 2018-11-15 298.80 296.00
68111 SG 00700 Bull 2018-11-15 278.00 275.20
68125 SG 00700 Bull 2018-11-15 284.00 281.20
68153 CS HSI Bull 2018-11-15 26,377.00 26,277.00
68190 CS HSI Bull 2018-11-15 26,239.00 26,039.00
68220 CS 00700 Bull 2018-11-15 285.38 282.58
68244 GS 00700 Bull 2018-11-15 282.18 279.68
61081 VT HSI Bear 2018-11-15 26,000.00 26,000.00
61248 GS HSI Bear 2018-11-15 26,038.00 26,138.00
61257 GS 00700 Bear 2018-11-15 288.08 290.58
61342 UB HSI Bear 2018-11-15 26,000.00 26,100.00
61502 HT HSI Bear 2018-11-15 26,100.00 26,200.00
61509 HT HSI Bear 2018-11-15 26,027.00 26,127.00
61670 BP HSI Bear 2018-11-15 26,000.00 26,100.00
61676 BP HSI Bear 2018-11-15 26,100.00 26,200.00
62364 JP HSI Bear 2018-11-15 26,048.00 26,148.00
62787 CS HSI Bear 2018-11-15 26,050.00 26,150.00
62929 SG HSI Bear 2018-11-15 26,008.00 26,108.00
62934 SG 00027 Bear 2018-11-15 46.00 46.80
62950 SG 00700 Bear 2018-11-15 288.00 290.80
62976 SG 00388 Bear 2018-11-15 228.00 230.00
63482 HT HSI Bear 2018-11-15 25,958.00 26,058.00
63571 HS HSI Bear 2018-11-15 26,088.00 26,238.00
63742 JP HSI Bear 2018-11-15 26,100.00 26,200.00
63748 JP HSI Bear 2018-11-15 25,948.00 26,048.00
63852 UB HSI Bear 2018-11-15 26,100.00 26,200.00
64015 CS HSI Bear 2018-11-15 25,950.00 26,050.00
64019 CS HSI Bear 2018-11-15 26,100.00 26,200.00
64139 GS HSI Bear 2018-11-15 25,938.00 26,038.00
64181 GS HSI Bear 2018-11-15 26,088.00 26,188.00
64339 SG HSI Bear 2018-11-15 25,938.00 26,038.00
64351 SG HSI Bear 2018-11-15 26,088.00 26,188.00
64659 HS HSI Bear 2018-11-15 25,988.00 26,138.00
64858 UB HSI Bear 2018-11-15 25,900.00 26,000.00
64942 JP HSI Bear 2018-11-15 26,000.00 26,100.00
65101 SG HSI Bear 2018-11-15 25,895.00 25,995.00
65152 SG HSI Bear 2018-11-15 26,038.00 26,138.00
65322 CS HSI Bear 2018-11-15 26,000.00 26,100.00
66207 CS HSI Bear 2018-11-15 26,121.00 26,271.00
66895 SG HSI Bear 2018-11-15 26,121.00 26,221.00
67336 GS 00388 Bear 2018-11-15 228.88 230.88
68205 CS 00027 Bear 2018-11-15 46.28 47.08
58699 JP 00883 Bull 2018-11-14 12.98 12.78
59022 SG 00857 Bull 2018-11-14 5.73 5.58
59659 HS 00883 Bull 2018-11-14 12.78 12.58
59679 SG 00883 Bull 2018-11-14 12.80 12.60
59768 UB 00883 Bull 2018-11-14 12.68 12.48
63527 VT 00883 Bull 2018-11-14 13.00 12.80
65373 HS 02318 Bull 2018-11-14 78.28 77.58
65379 HS HSI Bull 2018-11-14 26,098.00 25,948.00
65431 VT HSI Bull 2018-11-14 26,310.00 26,160.00
65458 HS HSI Bull 2018-11-14 26,398.00 26,248.00
65459 HS HSCEI Bull 2018-11-14 10,498.00 10,398.00
65509 HS 01093 Bull 2018-11-14 17.88 17.18
65523 HS 00700 Bull 2018-11-14 292.88 290.08
65577 HS 00700 Bull 2018-11-14 280.88 278.08
65590 HS 02828 Bull 2018-11-14 104.88 103.88
65593 HS 00939 Bull 2018-11-14 6.43 6.33
65617 BP 00939 Bull 2018-11-14 6.60 6.50
65706 EA 02318 Bull 2018-11-14 76.88 76.08
65841 EA 00700 Bull 2018-11-14 274.28 271.48
65843 EA 00700 Bull 2018-11-14 298.28 295.48
65916 UB HSI Bull 2018-11-14 26,427.00 26,327.00
65920 UB HSI Bull 2018-11-14 26,250.00 26,150.00
65941 UB HSI Bull 2018-11-14 26,028.00 25,928.00
66024 UB HSI Bull 2018-11-14 25,728.00 25,628.00
66086 UB HSI Bull 2018-11-14 25,528.00 25,428.00
66105 UB 00700 Bull 2018-11-14 294.80 292.30
66114 UB 00700 Bull 2018-11-14 286.30 283.80
66183 UB 02318 Bull 2018-11-14 76.80 76.20
66224 CS HSI Bull 2018-11-14 26,407.00 26,307.00
66280 CS HSI Bull 2018-11-14 26,237.00 26,137.00
66341 CS HSI Bull 2018-11-14 26,077.00 25,977.00
66342 CS HSI Bull 2018-11-14 25,939.00 25,739.00
66479 CS 00700 Bull 2018-11-14 288.88 286.08
66498 JP HSI Bull 2018-11-14 26,358.00 26,258.00
66505 JP HSI Bull 2018-11-14 26,200.00 26,100.00
66566 JP HSI Bull 2018-11-14 26,058.00 25,958.00
66604 HT HSI Bull 2018-11-14 26,100.00 26,000.00
66924 SG 03988 Bull 2018-11-14 3.31 3.23
66942 SG 00388 Bull 2018-11-14 224.40 222.40
66977 SG 02318 Bull 2018-11-14 79.50 78.80
66993 SG 01928 Bull 2018-11-14 32.20 31.40
67026 SG 00700 Bull 2018-11-14 275.00 272.20
67028 SG 00700 Bull 2018-11-14 281.00 278.20
67055 SG 00700 Bull 2018-11-14 298.20 295.40
67061 SG 00700 Bull 2018-11-14 294.00 291.20
67062 SG 00700 Bull 2018-11-14 290.00 287.20
67067 SG 00700 Bull 2018-11-14 285.00 282.20
67077 SG HSCEI Bull 2018-11-14 10,700.00 10,600.00
67078 SG HSI Bull 2018-11-14 25,958.00 25,858.00
67079 SG HSI Bull 2018-11-14 25,658.00 25,558.00
67081 SG HSI Bull 2018-11-14 26,000.00 25,900.00
67091 SG HSI Bull 2018-11-14 26,108.00 26,008.00
67094 SG HSI Bull 2018-11-14 25,508.00 25,408.00
67118 SG HSI Bull 2018-11-14 25,808.00 25,708.00
67143 SG HSI Bull 2018-11-14 26,258.00 26,158.00
67155 SG HSI Bull 2018-11-14 26,427.00 26,327.00
67158 GS HSI Bull 2018-11-14 25,788.00 25,688.00
67217 GS HSI Bull 2018-11-14 25,588.00 25,488.00
67343 GS 00388 Bull 2018-11-14 224.38 222.38
69232 SG 00386 Bull 2018-11-14 6.40 6.25
61553 BP 00027 Bear 2018-11-14 45.00 45.80
63471 HT HSI Bear 2018-11-14 25,800.00 25,900.00
63547 HS 00388 Bear 2018-11-14 226.88 228.88
63722 JP HSI Bear 2018-11-14 25,800.00 25,900.00
64360 SG HSI Bear 2018-11-14 25,800.00 25,900.00
65018 SG 00939 Bear 2018-11-14 6.50 6.60
65088 SG 00005 Bear 2018-11-14 66.00 67.20
58484 BP 00005 Bull 2018-11-13 64.00 63.00
58899 UB 00700 Bull 2018-11-13 266.90 264.40
59015 SG 00005 Bull 2018-11-13 64.35 63.35
59065 SG 01928 Bull 2018-11-13 30.85 30.05
59081 SG 00700 Bull 2018-11-13 266.80 264.00
59097 SG 00700 Bull 2018-11-13 264.00 261.20
59120 GS 00700 Bull 2018-11-13 264.18 261.68
59253 CS 00700 Bull 2018-11-13 266.98 264.18
59600 HT HSI Bull 2018-11-13 25,400.00 25,300.00
59613 HT HSI Bull 2018-11-13 25,300.00 25,200.00
59615 HT HSI Bull 2018-11-13 25,439.00 25,339.00
59685 HS HSI Bull 2018-11-13 25,298.00 25,148.00
59690 HS 00700 Bull 2018-11-13 265.88 263.08
59775 BP HSI Bull 2018-11-13 25,100.00 25,000.00
59777 BP HSI Bull 2018-11-13 25,200.00 25,100.00
59778 BP HSI Bull 2018-11-13 25,300.00 25,200.00
59780 BP HSI Bull 2018-11-13 25,400.00 25,300.00
59783 BP 02318 Bull 2018-11-13 75.00 74.40
59785 HT 00700 Bull 2018-11-13 267.80 265.00
59786 HT 00700 Bull 2018-11-13 262.80 260.00
59811 GS HSI Bull 2018-11-13 25,439.00 25,339.00
59830 GS HSI Bull 2018-11-13 25,338.00 25,238.00
59843 MB 00700 Bull 2018-11-13 266.90 264.10
59849 MB 00700 Bull 2018-11-13 264.10 261.30
59919 UB HSI Bull 2018-11-13 25,439.00 25,339.00
59920 UB HSI Bull 2018-11-13 25,300.00 25,200.00
59924 UB HSI Bull 2018-11-13 25,100.00 25,000.00
59983 JP HSI Bull 2018-11-13 25,439.00 25,339.00
59985 JP HSI Bull 2018-11-13 25,300.00 25,200.00
59986 JP HSI Bull 2018-11-13 25,100.00 25,000.00
60092 SG 00883 Bull 2018-11-13 13.30 13.10
60136 SG 00175 Bull 2018-11-13 13.90 13.30
60261 SG HSI Bull 2018-11-13 25,158.00 25,058.00
60295 SG HSI Bull 2018-11-13 25,439.00 25,339.00
60299 SG HSI Bull 2018-11-13 25,308.00 25,208.00
60450 SG HSCEI Bull 2018-11-13 10,300.00 10,200.00
60508 SG HSI Bull 2018-11-13 25,400.00 25,300.00
60628 SG 02318 Bull 2018-11-13 74.90 74.20
60679 GS HSI Bull 2018-11-13 25,238.00 25,138.00
60798 GS 01398 Bull 2018-11-13 5.20 5.10
60801 GS 00027 Bull 2018-11-13 42.08 41.28
60919 CS HSI Bull 2018-11-13 25,439.00 25,339.00
60941 CS HSI Bull 2018-11-13 25,277.00 25,177.00
60957 CS HSI Bull 2018-11-13 25,137.00 25,037.00
60982 CS 00700 Bull 2018-11-13 260.88 258.08
61022 CS 02318 Bull 2018-11-13 75.28 74.68
61475 HT HSI Bull 2018-11-13 25,158.00 25,058.00
61739 HS HSCEI Bull 2018-11-13 10,298.00 10,198.00
61929 HS 00939 Bull 2018-11-13 6.23 6.13
61932 HS 01398 Bull 2018-11-13 5.23 5.13
61970 VT HSI Bull 2018-11-13 25,300.00 25,300.00
62042 VT 02382 Bull 2018-11-13 68.80 64.80
62200 UB 02318 Bull 2018-11-13 74.90 74.30
62202 UB HSCEI Bull 2018-11-13 10,288.00 10,188.00
62312 UB HSI Bull 2018-11-13 25,400.00 25,300.00
62323 UB HSI Bull 2018-11-13 25,250.00 25,150.00
62568 JP 03988 Bull 2018-11-13 3.30 3.22
62643 JP 00700 Bull 2018-11-13 264.20 261.40
62656 JP 02318 Bull 2018-11-13 74.80 74.10
62742 JP HSI Bull 2018-11-13 25,400.00 25,300.00
62743 JP HSI Bull 2018-11-13 25,258.00 25,158.00
62826 CS 00388 Bull 2018-11-13 219.99 217.99
62844 CS 03988 Bull 2018-11-13 3.28 3.20
62883 CS HSI Bull 2018-11-13 25,339.00 25,139.00
62885 CS HSI Bull 2018-11-13 25,177.00 25,077.00
62888 CS HSCEI Bull 2018-11-13 10,238.00 10,138.00
63105 SG HSI Bull 2018-11-13 25,208.00 25,108.00
63112 SG HSI Bull 2018-11-13 25,408.00 25,308.00
63183 SG 00388 Bull 2018-11-13 220.00 218.00
63276 GS 02318 Bull 2018-11-13 76.08 75.48
63289 GS 02628 Bull 2018-11-13 16.08 15.68
63448 HT HSI Bull 2018-11-13 25,500.00 25,400.00
63543 HS 00388 Bull 2018-11-13 217.88 215.88
63592 HS HSI Bull 2018-11-13 25,098.00 24,948.00
63705 JP HSI Bull 2018-11-13 25,500.00 25,400.00
63708 JP HSI Bull 2018-11-13 25,358.00 25,258.00
63709 JP HSI Bull 2018-11-13 25,200.00 25,100.00
63811 UB HSI Bull 2018-11-13 25,450.00 25,350.00
63813 UB HSI Bull 2018-11-13 25,288.00 25,138.00
63816 UB HSI Bull 2018-11-13 25,138.00 24,988.00
63974 CS HSI Bull 2018-11-13 25,377.00 25,277.00
63983 CS HSI Bull 2018-11-13 25,237.00 25,137.00
64161 GS 00388 Bull 2018-11-13 219.18 217.18
64171 GS 00939 Bull 2018-11-13 6.25 6.15
64180 GS 00005 Bull 2018-11-13 64.08 63.08
64366 SG HSI Bull 2018-11-13 25,108.00 25,008.00
64376 SG HSI Bull 2018-11-13 25,258.00 25,158.00
64389 SG HSI Bull 2018-11-13 25,358.00 25,258.00
64556 SG 02318 Bull 2018-11-13 76.00 75.30
64592 VT HSI Bull 2018-11-13 25,710.00 25,560.00
64604 VT HSI Bull 2018-11-13 25,110.00 24,960.00
64651 GS HSI Bull 2018-11-13 25,934.00 25,834.00
64658 GS 00700 Bull 2018-11-13 290.18 287.68
64666 HS 00700 Bull 2018-11-13 289.88 287.08
64668 HS HSI Bull 2018-11-13 25,798.00 25,648.00
64673 HT HSI Bull 2018-11-13 25,558.00 25,458.00
64687 HS 02318 Bull 2018-11-13 75.28 74.58
64719 HS HSI Bull 2018-11-13 25,198.00 25,048.00
64722 HS 00700 Bull 2018-11-13 271.88 269.08
64736 MB 00700 Bull 2018-11-13 280.10 277.30
64748 MB 00700 Bull 2018-11-13 272.10 269.30
64749 MB 00700 Bull 2018-11-13 288.10 285.30
64750 UB HSI Bull 2018-11-13 25,934.00 25,834.00
64754 UB HSI Bull 2018-11-13 25,800.00 25,700.00
64758 UB HSI Bull 2018-11-13 25,650.00 25,550.00
64771 UB HSI Bull 2018-11-13 25,500.00 25,400.00
64773 UB HSI Bull 2018-11-13 25,350.00 25,250.00
64794 UB HSI Bull 2018-11-13 25,200.00 25,100.00
64890 UB 00700 Bull 2018-11-13 288.80 286.30
64920 UB 00700 Bull 2018-11-13 280.40 277.90
64930 JP HSI Bull 2018-11-13 25,900.00 25,800.00
64933 JP HSI Bull 2018-11-13 25,758.00 25,658.00
64988 JP HSI Bull 2018-11-13 25,600.00 25,500.00
65039 SG 00027 Bull 2018-11-13 45.00 44.20
65042 SG 02318 Bull 2018-11-13 77.50 76.80
65052 SG 00700 Bull 2018-11-13 287.00 284.20
65065 SG 00700 Bull 2018-11-13 277.00 274.20
65079 SG 00700 Bull 2018-11-13 271.00 268.20
65083 SG 00700 Bull 2018-11-13 282.00 279.20
65086 SG 00700 Bull 2018-11-13 292.20 289.40
65087 SG HSI Bull 2018-11-13 25,934.00 25,834.00
65186 SG HSI Bull 2018-11-13 26,120.00 26,020.00
65200 GS HSI Bull 2018-11-13 26,120.00 26,020.00
65210 GS 00700 Bull 2018-11-13 284.18 281.68
65218 GS HSI Bull 2018-11-13 26,038.00 25,938.00
65262 GS 02318 Bull 2018-11-13 77.08 76.48
65274 CS HSI Bull 2018-11-13 25,777.00 25,677.00
65280 CS HSI Bull 2018-11-13 25,637.00 25,537.00
65281 CS HSI Bull 2018-11-13 25,477.00 25,377.00
65282 CS HSI Bull 2018-11-13 25,337.00 25,237.00
65284 CS 00700 Bull 2018-11-13 270.38 267.58
65286 SG 02018 Bull 2018-11-13 50.00 46.00
65362 CS HSI Bull 2018-11-13 26,120.00 26,020.00
65365 CS HSI Bull 2018-11-13 25,937.00 25,837.00
65885 BP 00700 Bull 2018-11-13 265.00 262.50
66013 GS HSI Bull 2018-11-13 25,158.00 25,058.00
66052 GS 00700 Bull 2018-11-13 266.18 263.68
66072 HS 00700 Bull 2018-11-13 268.88 266.08
66350 UB HSI Bull 2018-11-13 25,150.00 25,050.00
66405 UB 00700 Bull 2018-11-13 265.20 262.70
66710 JP HSI Bull 2018-11-13 25,158.00 25,058.00
66884 JP 00700 Bull 2018-11-13 267.20 264.40
66950 SG 00700 Bull 2018-11-13 266.00 263.20
67162 SG 00700 Bull 2018-11-13 260.60 257.80
67490 VT 00700 Bull 2018-11-13 268.90 266.10
67524 GS 00700 Bull 2018-11-13 268.98 266.48
67527 HS 00700 Bull 2018-11-13 262.88 260.08
67670 BP 00700 Bull 2018-11-13 260.00 257.50
67848 UB 00700 Bull 2018-11-13 268.90 266.40
67861 UB 00700 Bull 2018-11-13 263.40 260.90
68068 SG 00700 Bull 2018-11-13 268.00 265.20
68069 SG 00700 Bull 2018-11-13 262.00 259.20
68399 MB 00700 Bull 2018-11-13 260.60 257.80
68447 JP 00700 Bull 2018-11-13 268.99 266.19
68452 JP 00700 Bull 2018-11-13 261.20 258.40
63606 GS HSI Bear 2018-11-13 25,786.00 25,886.00
64005 CS HSI Bear 2018-11-13 25,786.00 25,886.00
64355 SG HSI Bear 2018-11-13 25,786.00 25,886.00
65296 CS 01299 Bear 2018-11-13 63.88 64.48
59709 HS 00700 Bull 2018-11-12 277.88 275.08
59765 BP 00700 Bull 2018-11-12 275.00 272.50
59784 HT 00700 Bull 2018-11-12 272.80 270.00
59862 MB 00700 Bull 2018-11-12 271.90 269.10
59873 MB 00700 Bull 2018-11-12 276.90 274.10
59941 UB 00700 Bull 2018-11-12 271.90 269.40
59977 JP 00700 Bull 2018-11-12 273.80 271.00
60644 SG 00700 Bull 2018-11-12 274.00 271.20
60693 GS 00700 Bull 2018-11-12 271.18 268.68
60737 GS 00700 Bull 2018-11-12 275.18 272.68
60973 CS 00700 Bull 2018-11-12 273.73 270.93
61026 CS 00175 Bull 2018-11-12 14.38 13.88
61743 HS 00700 Bull 2018-11-12 274.88 272.08
61847 HS 02318 Bull 2018-11-12 76.28 75.58
62348 UB 00700 Bull 2018-11-12 276.90 274.40
62641 JP 00700 Bull 2018-11-12 276.20 273.40
62907 CS 02318 Bull 2018-11-12 76.55 75.95
63349 VT HSI Bull 2018-11-12 26,010.00 25,860.00
63350 VT 00700 Bull 2018-11-12 280.10 277.30
63352 VT 00939 Bull 2018-11-12 6.41 6.31
63363 VT 02382 Bull 2018-11-12 76.80 72.80
63369 VT 00027 Bull 2018-11-12 44.00 43.20
63373 GS HSI Bull 2018-11-12 26,388.00 26,288.00
63392 GS 00700 Bull 2018-11-12 300.18 297.68
63399 GS HSI Bull 2018-11-12 26,188.00 26,088.00
63421 GS 00700 Bull 2018-11-12 294.18 291.68
63423 GS HSI Bull 2018-11-12 25,988.00 25,888.00
63428 HS 00388 Bull 2018-11-12 226.88 224.88
63431 HS HSI Bull 2018-11-12 26,298.00 26,148.00
63441 HS 02318 Bull 2018-11-12 77.28 76.58
63442 HS 00700 Bull 2018-11-12 298.88 296.08
63446 HT HSI Bull 2018-11-12 25,700.00 25,600.00
63504 VT HSI Bull 2018-11-12 25,510.00 25,360.00
63542 HS 00700 Bull 2018-11-12 283.88 281.08
63580 HS HSI Bull 2018-11-12 25,698.00 25,548.00
63604 HS 00027 Bull 2018-11-12 43.38 42.58
63617 JP 00700 Bull 2018-11-12 300.20 297.40
63619 JP 00700 Bull 2018-11-12 294.20 291.40
63620 JP HSI Bull 2018-11-12 26,400.00 26,300.00
63626 JP HSI Bull 2018-11-12 26,258.00 26,158.00
63637 JP HSI Bull 2018-11-12 26,100.00 26,000.00
63651 JP HSI Bull 2018-11-12 25,958.00 25,858.00
63661 JP HSI Bull 2018-11-12 25,800.00 25,700.00
63691 JP HSI Bull 2018-11-12 25,658.00 25,558.00
63749 JP 00700 Bull 2018-11-12 282.20 279.40
63750 JP 00700 Bull 2018-11-12 288.20 285.40
63784 UB HSI Bull 2018-11-12 26,450.00 26,350.00
63786 UB HSI Bull 2018-11-12 26,300.00 26,200.00
63787 UB HSI Bull 2018-11-12 26,150.00 26,050.00
63788 UB HSI Bull 2018-11-12 26,050.00 25,950.00
63802 UB HSI Bull 2018-11-12 25,900.00 25,800.00
63809 UB HSI Bull 2018-11-12 25,750.00 25,650.00
63810 UB HSI Bull 2018-11-12 25,600.00 25,500.00
63821 UB 00700 Bull 2018-11-12 301.80 299.30
63824 UB 00700 Bull 2018-11-12 298.60 296.10
63825 UB 00700 Bull 2018-11-12 292.80 290.30
63829 UB 00700 Bull 2018-11-12 274.80 272.30
63918 CS HSI Bull 2018-11-12 26,437.00 26,337.00
63923 CS HSI Bull 2018-11-12 26,277.00 26,177.00
63931 CS HSI Bull 2018-11-12 26,137.00 26,037.00
63945 CS HSI Bull 2018-11-12 25,977.00 25,877.00
63958 CS HSI Bull 2018-11-12 25,837.00 25,737.00
63961 CS HSI Bull 2018-11-12 25,677.00 25,577.00
63963 CS HSI Bull 2018-11-12 25,537.00 25,437.00
64002 CS 02318 Bull 2018-11-12 77.77 77.17
64060 CS 00700 Bull 2018-11-12 277.77 274.97
64071 CS 00027 Bull 2018-11-12 43.38 42.58
64077 GS HSI Bull 2018-11-12 25,838.00 25,738.00
64081 GS 00700 Bull 2018-11-12 288.18 285.68
64085 GS HSI Bull 2018-11-12 25,738.00 25,638.00
64086 GS 00700 Bull 2018-11-12 280.18 277.68
64111 GS 02318 Bull 2018-11-12 77.98 77.38
64120 GS HSI Bull 2018-11-12 25,638.00 25,538.00
64136 GS HSI Bull 2018-11-12 25,538.00 25,438.00
64159 GS 00027 Bull 2018-11-12 44.08 43.28
64224 SG 01299 Bull 2018-11-12 62.50 61.90
64228 SG 00027 Bull 2018-11-12 46.20 45.40
64230 SG 00005 Bull 2018-11-12 65.90 64.90
64240 SG 02318 Bull 2018-11-12 78.00 77.30
64252 SG 00700 Bull 2018-11-12 301.00 298.20
64256 SG 00700 Bull 2018-11-12 286.00 283.20
64265 SG 00700 Bull 2018-11-12 291.20 288.40
64275 SG 00700 Bull 2018-11-12 296.00 293.20
64303 SG HSI Bull 2018-11-12 25,708.00 25,608.00
64308 SG HSI Bull 2018-11-12 26,008.00 25,908.00
64317 SG HSI Bull 2018-11-12 26,158.00 26,058.00
64321 SG HSI Bull 2018-11-12 26,458.00 26,358.00
64328 SG HSI Bull 2018-11-12 25,858.00 25,758.00
64337 SG HSI Bull 2018-11-12 26,308.00 26,208.00
64393 SG HSI Bull 2018-11-12 25,558.00 25,458.00
64511 SG HSCEI Bull 2018-11-12 10,500.00 10,400.00
64522 SG 00939 Bull 2018-11-12 6.40 6.30
64532 SG 00175 Bull 2018-11-12 14.80 14.20
64554 SG 01398 Bull 2018-11-12 5.31 5.21
64560 SG 00700 Bull 2018-11-12 276.20 273.40
64562 SG 00700 Bull 2018-11-12 272.00 269.20
64567 SG 00700 Bull 2018-11-12 280.00 277.20
65886 BP 00700 Bull 2018-11-12 270.00 267.50
66391 UB 00700 Bull 2018-11-12 270.40 267.90
66943 SG 00700 Bull 2018-11-12 270.00 267.20
62959 SG 01299 Bear 2018-11-12 64.00 64.60
64396 SG HSCEI Bear 2018-11-12 10,500.00 10,600.00
59123 GS 02018 Bull 2018-11-09 55.00 51.00
59781 BP 00027 Bull 2018-11-09 42.50 41.70
59794 HS 00175 Bull 2018-11-09 14.58 13.98
59828 GS 00700 Bull 2018-11-09 278.98 276.48
59940 UB 00700 Bull 2018-11-09 278.90 276.40
59972 JP 00700 Bull 2018-11-09 278.99 276.19
60155 SG 00005 Bull 2018-11-09 65.15 64.15
60252 SG 00700 Bull 2018-11-09 278.80 276.00
60555 SG 00027 Bull 2018-11-09 43.70 42.90
60575 HS 02018 Bull 2018-11-09 52.88 48.88
61432 HT HSI Bull 2018-11-09 25,900.00 25,800.00
61446 HT HSI Bull 2018-11-09 25,758.00 25,658.00
61448 HT HSI Bull 2018-11-09 25,600.00 25,500.00
61494 HT HSI Bull 2018-11-09 26,026.00 25,926.00
61716 HS HSI Bull 2018-11-09 25,498.00 25,348.00
61723 HS HSI Bull 2018-11-09 25,898.00 25,748.00
61772 HS 00700 Bull 2018-11-09 286.88 284.08
61773 HS 00700 Bull 2018-11-09 295.88 293.08
61786 HS 00388 Bull 2018-11-09 223.88 221.88
61837 HS 02382 Bull 2018-11-09 69.88 65.88
61860 BP HSI Bull 2018-11-09 25,500.00 25,400.00
61862 BP HSI Bull 2018-11-09 25,600.00 25,500.00
61864 BP HSI Bull 2018-11-09 25,700.00 25,600.00
61866 BP HSI Bull 2018-11-09 25,800.00 25,700.00
61878 BP HSI Bull 2018-11-09 25,900.00 25,800.00
61879 BP HSI Bull 2018-11-09 26,000.00 25,900.00
61883 BP 00700 Bull 2018-11-09 280.00 277.50
61887 BP 00700 Bull 2018-11-09 285.00 282.50
61889 BP 00700 Bull 2018-11-09 290.00 287.50
61892 BP 00700 Bull 2018-11-09 295.00 292.50
61904 BP 00388 Bull 2018-11-09 224.00 222.00
61913 BP 00027 Bull 2018-11-09 45.00 44.20
61923 BP 00939 Bull 2018-11-09 6.40 6.30
61927 BP HSCEI Bull 2018-11-09 10,400.00 10,300.00
61935 HS 00027 Bull 2018-11-09 45.38 44.58
61961 HS 00175 Bull 2018-11-09 15.58 14.98
61966 HS 01928 Bull 2018-11-09 31.38 30.58
61974 VT HSI Bull 2018-11-09 25,800.00 25,800.00
61981 VT 00700 Bull 2018-11-09 290.10 287.30
62050 HT 00700 Bull 2018-11-09 301.80 299.00
62053 HT 00700 Bull 2018-11-09 296.80 294.00
62060 HT 00700 Bull 2018-11-09 282.80 280.00
62064 HT 00700 Bull 2018-11-09 291.80 289.00
62065 HT 00700 Bull 2018-11-09 287.80 285.00
62071 BP HSI Bull 2018-11-09 26,100.00 26,000.00
62079 BP HSI Bull 2018-11-09 26,200.00 26,100.00
62102 BP HSI Bull 2018-11-09 26,300.00 26,200.00
62104 BP HSI Bull 2018-11-09 26,400.00 26,300.00
62110 BP 00700 Bull 2018-11-09 300.00 297.50
62159 BP 00027 Bull 2018-11-09 47.50 46.70
62165 BP HSCEI Bull 2018-11-09 10,600.00 10,500.00
62172 BP 02318 Bull 2018-11-09 77.50 76.90
62207 HT HSI Bull 2018-11-09 26,458.00 26,358.00
62208 HT HSI Bull 2018-11-09 26,200.00 26,100.00
62233 UB 00700 Bull 2018-11-09 303.40 300.90
62237 UB 00700 Bull 2018-11-09 296.90 294.40
62247 UB 00700 Bull 2018-11-09 290.40 287.90
62249 UB 00700 Bull 2018-11-09 283.90 281.40
62258 UB HSI Bull 2018-11-09 26,486.00 26,386.00
62272 UB HSI Bull 2018-11-09 26,350.00 26,250.00
62287 UB HSI Bull 2018-11-09 26,200.00 26,100.00
62293 UB HSI Bull 2018-11-09 26,000.00 25,900.00
62299 UB HSI Bull 2018-11-09 25,850.00 25,750.00
62300 UB HSI Bull 2018-11-09 25,700.00 25,600.00
62308 UB HSI Bull 2018-11-09 25,550.00 25,450.00
62489 JP 00027 Bull 2018-11-09 45.80 45.00
62494 JP 00939 Bull 2018-11-09 6.45 6.35
62513 JP 01398 Bull 2018-11-09 5.35 5.25
62583 JP 00005 Bull 2018-11-09 64.88 63.88
62587 JP 00700 Bull 2018-11-09 303.59 300.79
62599 JP 00700 Bull 2018-11-09 297.20 294.40
62615 JP 00700 Bull 2018-11-09 291.20 288.40
62638 JP 00700 Bull 2018-11-09 285.20 282.40
62665 JP 02318 Bull 2018-11-09 77.80 77.10
62695 JP 00388 Bull 2018-11-09 227.19 225.19
62708 JP 00388 Bull 2018-11-09 221.20 219.20
62713 JP HSI Bull 2018-11-09 26,486.00 26,386.00
62718 JP HSI Bull 2018-11-09 26,300.00 26,200.00
62719 JP HSI Bull 2018-11-09 26,158.00 26,058.00
62720 JP HSI Bull 2018-11-09 26,000.00 25,900.00
62724 JP HSI Bull 2018-11-09 25,858.00 25,758.00
62727 JP HSI Bull 2018-11-09 25,700.00 25,600.00
62729 JP HSI Bull 2018-11-09 25,558.00 25,458.00
62765 JP HSCEI Bull 2018-11-09 10,600.00 10,500.00
62814 CS 00027 Bull 2018-11-09 45.88 45.08
62817 CS 00175 Bull 2018-11-09 15.58 15.08
62829 CS 00700 Bull 2018-11-09 281.81 279.01
62833 CS 00700 Bull 2018-11-09 295.95 293.15
62834 CS 01928 Bull 2018-11-09 32.08 31.28
62839 CS 01398 Bull 2018-11-09 5.31 5.21
62850 CS HSI Bull 2018-11-09 26,486.00 26,386.00
62853 CS HSI Bull 2018-11-09 26,337.00 26,237.00
62860 CS HSI Bull 2018-11-09 26,177.00 26,077.00
62869 CS HSI Bull 2018-11-09 26,037.00 25,937.00
62872 CS HSI Bull 2018-11-09 25,877.00 25,777.00
62873 CS HSI Bull 2018-11-09 25,737.00 25,637.00
62880 CS HSI Bull 2018-11-09 25,577.00 25,477.00
62905 CS 00005 Bull 2018-11-09 65.88 64.88
62906 CS 01299 Bull 2018-11-09 63.88 63.28
62909 CS 02318 Bull 2018-11-09 78.99 78.39
63110 SG HSI Bull 2018-11-09 26,400.00 26,300.00
63121 SG HSI Bull 2018-11-09 25,758.00 25,658.00
63137 SG HSI Bull 2018-11-09 26,208.00 26,108.00
63138 SG HSI Bull 2018-11-09 25,908.00 25,808.00
63147 SG HSI Bull 2018-11-09 26,358.00 26,258.00
63149 SG HSI Bull 2018-11-09 25,608.00 25,508.00
63153 SG HSI Bull 2018-11-09 25,800.00 25,700.00
63155 SG HSI Bull 2018-11-09 26,058.00 25,958.00
63157 SG HSI Bull 2018-11-09 26,486.00 26,386.00
63171 SG 01299 Bull 2018-11-09 64.20 63.60
63174 SG 00939 Bull 2018-11-09 6.57 6.47
63176 SG 00027 Bull 2018-11-09 47.85 47.05
63184 SG 00388 Bull 2018-11-09 227.00 225.00
63196 SG 01398 Bull 2018-11-09 5.55 5.45
63197 SG 02318 Bull 2018-11-09 77.00 76.30
63201 SG 02318 Bull 2018-11-09 79.00 78.30
63202 SG 01928 Bull 2018-11-09 35.15 34.35
63206 SG 00700 Bull 2018-11-09 288.00 285.20
63208 SG 00700 Bull 2018-11-09 283.00 280.20
63210 SG 00700 Bull 2018-11-09 298.00 295.20
63211 SG 00700 Bull 2018-11-09 293.00 290.20
63224 SG 00700 Bull 2018-11-09 303.20 300.40
63227 GS HSI Bull 2018-11-09 26,486.00 26,386.00
63239 GS 00700 Bull 2018-11-09 303.50 301.00
63244 GS HSI Bull 2018-11-09 26,288.00 26,188.00
63249 GS 00700 Bull 2018-11-09 298.18 295.68
63251 GS 00700 Bull 2018-11-09 292.18 289.68
63266 GS 00700 Bull 2018-11-09 286.18 283.68
63272 GS 02018 Bull 2018-11-09 60.00 56.00
63275 GS 02318 Bull 2018-11-09 79.00 78.40
63283 GS HSI Bull 2018-11-09 26,088.00 25,988.00
63284 GS HSI Bull 2018-11-09 25,888.00 25,788.00
63288 GS HSI Bull 2018-11-09 25,688.00 25,588.00
63292 GS 00027 Bull 2018-11-09 46.08 45.28
63293 GS 00388 Bull 2018-11-09 227.18 225.18
63307 GS 00388 Bull 2018-11-09 222.18 220.18
63318 GS 00005 Bull 2018-11-09 65.08 64.08
67163 SG 02822 Bull 2018-11-09 12.40 12.30
67988 UB 02822 Bull 2018-11-09 12.42 12.32
61083 VT HSI Bear 2018-11-09 25,600.00 25,600.00
61108 HS 00700 Bear 2018-11-09 277.88 280.68
61158 HS HSI Bear 2018-11-09 25,788.00 25,938.00
61162 HS 00388 Bear 2018-11-09 222.88 224.88
61169 HS 02318 Bear 2018-11-09 75.88 76.58
61182 GS HSI Bear 2018-11-09 25,417.00 25,517.00
61201 GS HSI Bear 2018-11-09 25,588.00 25,688.00
61229 GS HSI Bear 2018-11-09 25,739.00 25,839.00
61231 GS 00700 Bear 2018-11-09 277.90 280.40
61244 GS HSI Bear 2018-11-09 25,888.00 25,988.00
61275 UB HSI Bear 2018-11-09 25,417.00 25,517.00
61276 UB HSI Bear 2018-11-09 25,500.00 25,600.00
61328 UB HSI Bear 2018-11-09 25,700.00 25,800.00
61337 UB HSI Bear 2018-11-09 25,850.00 25,950.00
61381 UB 00700 Bear 2018-11-09 278.00 280.50
61399 UB 00700 Bear 2018-11-09 284.80 287.30
61417 UB