ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
51295 SG CHINA MOBILE Bull R 0.017 0.000 2020-07-09 68.30 69.30 0.000 69.300 1.010 100 N/A
51259 GS HSI Bull R 0.011 0.000 2021-10-28 28268.00 28368.00 0.011 28371.260 0.024 10000 N/A
51269 HT HSI Bull R 0.030 0.000 2021-12-30 28258.00 28358.00 0.047 28371.260 0.129 5000 N/A
51276 CS HSI Bull R 0.000 0.000 2021-10-28 28258.00 28358.00 0.047 28371.260 N/A 10000 N/A
51296 SG PING AN Bull R 0.022 0.000 2020-01-23 93.25 93.95 0.053 93.900 1.651 100 N/A
51226 UB HSI Bull R 0.010 -79.167 2021-11-29 28288.00 28388.00 0.059 28371.260 0.059 10000 7.940
51200 BP HSI Bull R 0.010 -81.481 2021-12-30 28250.00 28350.00 0.075 28371.260 -0.075 10000 22.832
51309 SG HSI Bull R 0.012 0.000 2021-09-29 28248.00 28348.00 0.082 28371.260 0.073 12000 N/A
51256 HS HSI Bull R 0.010 0.000 2020-09-29 28298.00 28398.00 0.094 28371.260 0.094 10000 N/A
51252 BP HSI Bull R 0.000 0.000 2021-12-30 28300.00 28400.00 0.101 28371.260 N/A 10000 N/A
51282 JP HSI Bull R 0.018 0.000 2021-09-29 28300.00 28400.00 0.101 28371.260 0.383 10000 N/A
69195 HS HKEX Bull R 0.025 -69.512 2019-11-28 264.88 266.88 0.105 266.600 0.293 100 6.600
51010 SG HSI Bull R 0.010 -80.769 2021-11-29 28231.00 28331.00 0.142 28371.260 -0.142 10000 24.068
51049 HT HSI Bull R 0.015 -71.154 2021-12-30 28230.00 28330.00 0.145 28371.260 0.031 10000 4.013
68969 EA HKEX Bull R 0.010 -33.333 2019-12-20 265.00 267.00 0.150 266.600 1.275 500 3.650
67362 JP HKEX Bull R 0.015 -31.818 2020-01-10 264.20 266.20 0.150 266.600 1.913 500 0.186
51293 GS TENCENT Bull R 0.000 0.000 2019-10-22 355.68 358.18 0.162 357.600 N/A 100 N/A
50983 GS HSI Bull R 0.011 -78.846 2021-11-29 28218.00 28318.00 0.188 28371.260 -0.152 10000 29.300
51025 JP HSI Bull R 0.010 -82.143 2021-09-29 28218.00 28318.00 0.188 28371.260 -0.188 10000 26.280
51247 CS HSI Bull R 0.016 -48.387 2021-12-30 28278.00 28428.00 0.200 28371.260 0.799 20000 N/A
51266 UB HSI Bull R 0.018 0.000 2021-11-29 28332.00 28432.00 0.214 28371.260 1.131 20000 N/A
51060 CS HSI Bull R 0.010 -78.723 2021-11-29 28208.00 28308.00 0.223 28371.260 -0.152 12000 0.800
51178 SG HSI Bull R 0.010 -82.456 2021-12-30 28208.00 28308.00 0.223 28371.260 -0.223 10000 0.012
68253 SG HKEX Bull R 0.057 -40.625 2019-10-04 264.00 266.00 0.225 266.600 1.163 100 0.340
51038 UB HSI Bull R 0.018 -65.385 2021-11-29 28200.00 28300.00 0.251 28371.260 0.031 10000 15.800
51186 HT HSI Bull R 0.037 -66.667 2021-12-30 28200.00 28300.00 0.251 28371.260 0.048 5000 0.000
51251 BP HSI Bull R 0.015 0.000 2021-12-30 28200.00 28300.00 0.251 28371.260 -0.075 10000 N/A
51262 BI HSI Bull R 0.030 0.000 2021-09-29 28200.00 28300.00 0.251 28371.260 0.454 10000 N/A
51283 JP HSI Bull R 0.020 0.000 2021-09-29 28200.00 28300.00 0.251 28371.260 0.101 10000 N/A
51243 SG HSI Bull R 0.017 -56.410 2021-12-30 28348.00 28448.00 0.270 28371.260 0.637 12000 N/A
51278 CS TENCENT Bull R 0.000 0.000 2019-12-20 355.78 358.58 0.274 357.600 N/A 500 N/A
51229 BP HSI Bull R 0.010 -78.261 2021-12-30 28350.00 28450.00 0.278 28371.260 0.278 10000 N/A
51155 JP HSI Bull R 0.022 -62.069 2021-09-29 28178.00 28278.00 0.329 28371.260 0.094 10000 0.175
51208 GS HSI Bull R 0.010 -76.190 2021-11-29 28368.00 28468.00 0.341 28371.260 0.341 10000 N/A
51310 SG HSI Bull R 0.013 0.000 2021-09-29 28368.00 28468.00 0.341 28371.260 0.447 10000 N/A
51273 CS HSI Bear R 0.000 0.000 2020-01-30 28572.00 28472.00 0.355 28371.260 N/A 10000 N/A
51298 SG HSI Bear R 0.000 0.000 2019-12-30 28572.00 28472.00 0.355 28371.260 N/A 10000 N/A
51161 GS HSI Bull R 0.020 -66.102 2021-11-29 28168.00 28268.00 0.364 28371.260 -0.011 10000 0.540
51241 SG HSI Bull R 0.019 -62.745 2021-10-28 28168.00 28268.00 0.364 28371.260 0.087 12000 N/A
51219 JP HSI Bull R 0.012 -72.727 2021-09-29 28378.00 28478.00 0.376 28371.260 0.447 10000 8.905
51209 HT HSI Bull R 0.016 -62.791 2021-10-28 28380.00 28480.00 0.383 28371.260 0.595 10000 N/A
51135 GS TENCENT Bull R 0.037 -65.741 2019-10-17 353.68 356.18 0.397 357.600 -0.062 100 0.190
51026 JP HSI Bull R 0.020 -66.102 2021-09-29 28158.00 28258.00 0.399 28371.260 -0.047 10000 12.445
51195 CS HSI Bull R 0.020 -61.538 2021-09-29 28158.00 28258.00 0.399 28371.260 0.094 12000 0.000
51144 UB HSI Bull R 0.019 -67.797 2021-11-29 28150.00 28250.00 0.427 28371.260 -0.110 10000 7.630
51199 BP HSI Bull R 0.019 -70.313 2021-12-30 28150.00 28250.00 0.427 28371.260 -0.110 10000 0.816
51204 BP TENCENT Bull R 0.033 -72.034 2019-12-30 353.50 356.00 0.447 357.600 -0.224 100 N/A
51232 SG TENCENT Bull R 0.053 -54.310 2019-10-30 353.20 356.00 0.447 357.600 0.252 100 N/A
68364 VT HKEX Bull R 0.079 0.000 2020-01-10 265.80 267.80 0.450 266.600 2.663 100 0.000
51253 BP HSI Bear R 0.000 0.000 2019-12-30 28600.00 28500.00 0.454 28371.260 N/A 10000 N/A
51261 BP HSI Bull R 0.016 0.000 2021-12-30 28400.00 28500.00 0.454 28371.260 0.665 10000 N/A
51279 JP HSI Bear R 0.000 0.000 2019-10-30 28600.00 28500.00 0.454 28371.260 N/A 10000 N/A
51281 JP HSI Bull R 0.030 0.000 2021-11-29 28400.00 28500.00 0.454 28371.260 1.159 10000 N/A
51275 CS HSI Bull R 0.000 0.000 2021-10-28 28408.00 28508.00 0.482 28371.260 N/A 12000 N/A
51210 HT HSI Bull R 0.024 -60.000 2021-10-28 28130.00 28230.00 0.498 28371.260 -0.004 10000 N/A
51220 JP HSI Bull R 0.026 -58.065 2021-10-28 28128.00 28228.00 0.505 28371.260 0.059 10000 0.320
68048 HT HKEX Bull R 0.048 -46.667 2019-12-11 266.00 268.00 0.525 266.600 1.575 100 0.525
50096 GS HKEX Bull R 0.035 -63.158 2019-09-30 263.18 265.18 0.533 266.600 0.030 100 5.180
51260 GS HSI Bull R 0.021 0.000 2021-10-28 28118.00 28218.00 0.540 28371.260 -0.152 10000 N/A
51277 CS HSI Bull R 0.000 0.000 2021-12-30 28068.00 28218.00 0.540 28371.260 N/A 20000 N/A
51258 GS HSI Bull R 0.014 0.000 2021-11-29 28432.00 28532.00 0.567 28371.260 0.708 10000 N/A
50741 GS HSBC HOLDINGS Bull R 0.000 0.000 2019-11-29 63.08 64.08 0.574 64.450 N/A 100 0.000
51011 SG HSI Bull R 0.025 -60.938 2021-12-30 28108.00 28208.00 0.575 28371.260 -0.047 10000 2.512
69397 GS HKEX Bull R 0.034 -52.113 2019-09-30 266.18 268.18 0.593 266.600 1.118 100 4.170
65061 UB HKEX Bull R 0.021 0.000 2020-02-24 262.50 265.00 0.600 266.600 2.401 500 0.000
51050 HT HSI Bull R 0.026 -58.065 2021-12-30 28100.00 28200.00 0.604 28371.260 -0.040 10000 3.293
51113 BP HSI Bull R 0.025 -62.687 2021-12-30 28100.00 28200.00 0.604 28371.260 -0.075 10000 0.788
51250 BP HSI Bull R 0.000 0.000 2021-12-30 28100.00 28200.00 0.604 28371.260 N/A 10000 N/A
51284 JP HSI Bull R 0.028 0.000 2021-10-28 28100.00 28200.00 0.604 28371.260 0.031 10000 N/A
50987 HS HSI Bull R 0.013 -63.889 2020-09-29 28048.00 28198.00 0.611 28371.260 -0.223 20000 12.680
51289 BP HSI Bull R 0.000 0.000 2021-12-30 28450.00 28550.00 0.630 28371.260 N/A 10000 N/A
51268 HT HSI Bull R 0.000 0.000 2021-12-30 28454.00 28554.00 0.644 28371.260 N/A 10000 N/A
51311 SG HSI Bull R 0.022 0.000 2021-11-29 28454.00 28554.00 0.644 28371.260 1.067 10000 N/A
51169 SG CCB Bull R 0.022 -24.138 2020-01-31 6.02 6.12 0.649 6.160 1.299 10 0.000
51108 SG HSI Bull R 0.023 -58.182 2021-10-28 28085.00 28185.00 0.657 28371.260 -0.036 12000 0.040
51119 CS HSI Bull R 0.027 -54.237 2021-09-29 28085.00 28185.00 0.657 28371.260 0.133 12000 0.000
51222 JP TENCENT Bull R 0.079 -39.231 2019-11-15 352.40 355.20 0.671 357.600 0.755 100 0.006
51297 SG TENCENT Bear R 0.000 0.000 2020-03-09 358.00 355.20 0.671 357.600 N/A 100 N/A
50079 SG HSBC HOLDINGS Bull R 0.017 -10.526 2019-11-28 63.00 64.00 0.698 64.450 0.388 100 0.288
50985 GS HSI Bull R 0.026 -61.194 2021-11-29 28068.00 28168.00 0.716 28371.260 -0.152 10000 4.435
68063 HT CHINA MOBILE Bull R 0.024 -35.135 2020-01-06 67.80 68.80 0.722 69.300 1.299 100 7.917
51027 JP HSI Bull R 0.035 -56.250 2019-10-30 28058.00 28158.00 0.752 28371.260 0.129 10000 0.100
51061 CS HSI Bull R 0.033 -51.471 2021-11-29 28058.00 28158.00 0.752 28371.260 0.059 10000 4.080
51124 HT HSI Bull R 0.030 -53.846 2021-10-28 28058.00 28158.00 0.752 28371.260 -0.047 10000 2.180
51093 UB HSI Bull R 0.033 -56.000 2021-11-29 28050.00 28150.00 0.780 28371.260 0.031 10000 0.010
51228 BP HSI Bull R 0.031 -56.944 2021-12-30 28050.00 28150.00 0.780 28371.260 -0.040 10000 N/A
59166 GS XIAOMI-W Bull R 0.058 -21.622 2019-11-29 8.48 8.88 0.782 8.950 1.229 10 1.872
51177 SG HSI Bull R 0.031 -55.072 2021-09-29 28048.00 28148.00 0.787 28371.260 -0.047 10000 0.040
51290 BP HSI Bear R 0.000 0.000 2019-12-30 28700.00 28600.00 0.806 28371.260 N/A 10000 N/A
51264 UB HSI Bear R 0.000 0.000 2019-10-30 28706.00 28606.00 0.827 28371.260 N/A 10000 N/A
51308 SG TENCENT Bull R 0.000 0.000 2019-12-30 357.80 360.60 0.839 357.600 N/A 100 N/A
51120 CS TENCENT Bull R 0.000 0.000 2019-12-30 351.78 354.58 0.845 357.600 N/A 500 0.000
51156 JP HSI Bull R 0.033 -52.174 2021-09-29 28028.00 28128.00 0.857 28371.260 -0.047 10000 0.125
51291 GS PING AN Bull R 0.000 0.000 2019-12-02 92.48 93.08 0.873 93.900 N/A 100 N/A
51134 GS HSI Bull R 0.031 -56.338 2021-11-29 28018.00 28118.00 0.893 28371.260 -0.152 10000 0.000
51196 CS HSI Bull R 0.000 0.000 2021-09-29 28018.00 28118.00 0.893 28371.260 N/A 12000 0.000
65701 SG HKEX Bull R 0.035 -49.275 2019-12-30 267.00 269.00 0.900 266.600 1.463 100 0.940
51286 JP HSI Bear R 0.000 0.000 2019-10-30 28728.00 28628.00 0.905 28371.260 N/A 10000 N/A
51302 SG HSI Bear R 0.000 0.000 2020-01-30 28728.00 28628.00 0.905 28371.260 N/A 12000 N/A
51101 VT HSI Bull R 0.042 -49.398 2021-02-25 27960.00 28110.00 0.921 28371.260 0.031 10000 0.000
51009 SG HSI Bull R 0.031 -55.714 2021-11-29 28008.00 28108.00 0.928 28371.260 -0.188 10000 9.356
51234 SG CSOP A50 ETF Bull R 0.029 -19.444 2020-02-17 14.70 14.80 0.937 14.940 0.335 10 N/A
50982 BP HSI Bull R 0.035 -53.947 2021-12-30 28000.00 28100.00 0.956 28371.260 -0.075 10000 1.172
51039 UB HSI Bull R 0.035 -50.704 2021-11-29 28000.00 28100.00 0.956 28371.260 -0.075 10000 3.810
51099 JP HSI Bull R 0.035 -51.389 2021-12-30 28000.00 28100.00 0.956 28371.260 -0.075 10000 3.530
51187 HT HSI Bull R 0.034 -51.429 2021-12-30 28000.00 28100.00 0.956 28371.260 -0.110 10000 0.013
51263 BI HSI Bull R 0.050 0.000 2021-09-29 28000.00 28100.00 0.956 28371.260 0.454 10000 N/A
51083 HS HSI Bull R 0.034 -55.263 2020-09-29 27998.00 28098.00 0.963 28371.260 -0.117 10000 5.540
65074 BP HKEX Bull R 0.059 -50.420 2019-11-28 262.00 264.00 0.975 266.600 0.488 100 0.000
66435 BP HKEX Bull R 0.052 -55.932 2020-09-29 262.00 264.00 0.975 266.600 0.225 100 0.200
51274 CS HSI Bear R 0.000 0.000 2019-12-30 28748.00 28648.00 0.975 28371.260 N/A 12000 N/A
51094 UB TENCENT Bull R 0.081 -39.552 2020-01-22 351.50 354.00 1.007 357.600 0.559 100 1.620
51307 SG TENCENT Bull R 0.090 0.000 2019-11-28 351.20 354.00 1.007 357.600 0.727 100 N/A
51082 HS TENCENT Bull R 0.081 -41.727 2020-02-10 351.48 353.98 1.012 357.600 0.554 100 1.700
51053 HT HSI Bull R 0.037 -48.611 2021-12-30 27980.00 28080.00 1.027 28371.260 -0.075 10000 14.860
51285 JP HSI Bull R 0.037 0.000 2021-10-28 27978.00 28078.00 1.034 28371.260 -0.082 10000 N/A
50058 CS HSI Bull R 0.035 -51.389 2021-10-28 27968.00 28068.00 1.069 28371.260 -0.188 10000 29.200
50340 GS HSI Bull R 0.035 -52.055 2021-11-29 27968.00 28068.00 1.069 28371.260 -0.188 10000 25.905
50354 SG HSI Bull R 0.036 -51.351 2021-12-30 27968.00 28068.00 1.069 28371.260 -0.152 10000 6.032
51292 GS CSOP A50 ETF Bull R 0.000 0.000 2020-01-06 14.68 14.78 1.071 14.940 N/A 10 N/A
51271 HT HSI Bear R 0.054 0.000 2019-10-30 28780.00 28680.00 1.088 28371.260 0.463 10000 N/A
50327 JP HSI Bull R 0.038 -49.333 2021-12-30 27958.00 28058.00 1.104 28371.260 -0.117 10000 9.865
50405 HT HSI Bull R 0.080 -47.020 2021-12-30 27958.00 28058.00 1.104 28371.260 -0.047 5000 5.370
50144 BP HSI Bull R 0.036 -52.632 2021-11-29 27950.00 28050.00 1.132 28371.260 -0.216 10000 7.200
68484 UB HSI Bull R 0.039 -48.000 2021-10-28 27950.00 28050.00 1.132 28371.260 -0.110 10000 11.680
57048 SG CCB Bull R 0.020 -33.333 2019-08-05 5.99 6.09 1.136 6.160 0.487 10 7.680
50087 SG HSI Bull R 0.036 -52.000 2021-10-28 27948.00 28048.00 1.139 28371.260 -0.223 10000 9.928
51280 JP PING AN Bull R 0.027 0.000 2020-02-14 92.20 92.80 1.171 93.900 1.065 100 N/A
51305 SG PETROCHINA Bull R 0.024 0.000 2020-08-05 4.04 4.19 1.179 4.240 0.943 10 N/A
50259 SG HSI Bull R 0.035 -46.154 2021-12-30 27930.00 28030.00 1.203 28371.260 -0.075 12000 4.308
50828 HT HSI Bull R 0.041 -45.333 2021-10-28 27930.00 28030.00 1.203 28371.260 -0.110 10000 0.567
50393 JP HSI Bull R 0.040 -48.052 2021-12-30 27928.00 28028.00 1.210 28371.260 -0.152 10000 0.150
50718 HT HSI Bull R 0.043 -44.156 2021-12-30 27928.00 28028.00 1.210 28371.260 -0.047 10000 0.367
50005 CS HSI Bull R 0.036 -46.269 2021-11-29 27918.00 28018.00 1.245 28371.260 -0.075 12000 5.930
50980 SG HSI Bull R 0.041 -47.436 2021-09-29 27918.00 28018.00 1.245 28371.260 -0.152 10000 15.608
69334 GS HSI Bull R 0.039 -51.250 2021-10-28 27918.00 28018.00 1.245 28371.260 -0.223 10000 3.685
50255 VT COUNTRY GARDEN Bull R 0.087 -17.925 2020-01-10 10.50 11.00 1.257 11.140 2.065 10 0.120
51287 JP HSI Bear R 0.058 0.000 2019-11-28 28828.00 28728.00 1.257 28371.260 0.434 10000 N/A
51300 SG HSI Bear R 0.048 0.000 2019-10-30 28828.00 28728.00 1.257 28371.260 0.420 12000 N/A
69235 VT HSI Bull R 0.050 -44.444 2021-01-28 27860.00 28010.00 1.273 28371.260 -0.040 10000 0.438
69610 SG HSI Bull R 0.041 -48.750 2021-12-30 27908.00 28008.00 1.280 28371.260 -0.188 10000 3.252
57231 HT CCB Bull R 0.034 -20.930 2019-11-01 5.98 6.08 1.299 6.160 2.597 10 0.243
66662 HS CCB Bull R 0.026 -25.714 2020-01-06 5.98 6.08 1.299 6.160 1.299 10 3.280
50036 BI HSI Bull R 0.037 -55.952 2021-09-29 27900.00 28000.00 1.309 28371.260 -0.357 10000 6.300
50133 HT HSI Bull R 0.044 -44.304 2021-12-30 27900.00 28000.00 1.309 28371.260 -0.110 10000 1.300
50240 CS HSI Bull R 0.025 -40.476 2021-12-30 27850.00 28000.00 1.309 28371.260 -0.075 20000 7.390
50293 BP HSI Bull R 0.044 -46.988 2021-11-29 27900.00 28000.00 1.309 28371.260 -0.110 10000 0.204
50307 BP HSI Bull R 0.044 -46.988 2021-11-29 27900.00 28000.00 1.309 28371.260 -0.110 10000 0.660
50316 UB HSI Bull R 0.043 -44.156 2021-11-29 27900.00 28000.00 1.309 28371.260 -0.145 10000 9.770
68843 JP HSI Bull R 0.042 -46.835 2021-12-30 27900.00 28000.00 1.309 28371.260 -0.181 10000 20.665
50526 HS HSI Bull R 0.023 -48.889 2020-07-30 27848.00 27998.00 1.316 28371.260 -0.223 20000 12.050
50535 HS ISHARES A50 Bull R 0.036 -7.692 2020-02-24 14.56 14.68 1.344 14.880 0.269 10 0.160
64470 SG HKEX Bull R 0.070 -43.089 2019-10-28 261.00 263.00 1.350 266.600 0.525 100 0.660
50447 SG HSI Bull R 0.037 -46.377 2021-10-28 27888.00 27988.00 1.351 28371.260 -0.138 12000 0.940
50895 UB HSI Bull R 0.049 -37.975 2021-11-29 27888.00 27988.00 1.351 28371.260 0.024 10000 5.880
50814 EA HKEX Bull R 0.000 0.000 2020-01-24 260.98 262.98 1.358 266.600 N/A 100 0.000
50478 JP HSI Bull R 0.044 -45.679 2021-12-30 27878.00 27978.00 1.386 28371.260 -0.188 10000 1.205
64769 HS HKEX Bull R 0.062 -50.400 2020-01-06 260.88 262.88 1.395 266.600 0.180 100 0.880
50091 GS HSI Bull R 0.045 -45.783 2021-10-28 27868.00 27968.00 1.421 28371.260 -0.188 10000 3.425
51020 SG HSI Bull R 0.047 -44.048 2021-12-30 27868.00 27968.00 1.421 28371.260 -0.117 10000 0.472
67993 CS HSI Bull R 0.046 -43.902 2021-10-28 27868.00 27968.00 1.421 28371.260 -0.152 10000 7.850
50031 JP HSI Bull R 0.046 -44.578 2021-10-28 27858.00 27958.00 1.457 28371.260 -0.188 10000 10.305
50224 HT HSI Bull R 0.044 -45.000 2021-12-30 27858.00 27958.00 1.457 28371.260 -0.258 10000 3.853
50105 HS CHINA MOBILE Bull R 0.029 -29.268 2020-01-06 67.08 68.28 1.472 69.300 0.981 100 1.830
50143 BP HSI Bull R 0.050 -42.529 2021-11-29 27850.00 27950.00 1.485 28371.260 -0.075 10000 0.128
50929 JP HSI Bull R 0.048 -42.857 2021-09-29 27848.00 27948.00 1.492 28371.260 -0.152 10000 0.055
68322 SG HSI Bull R 0.045 -46.429 2021-10-28 27848.00 27948.00 1.492 28371.260 -0.258 10000 14.044
60448 CS HKEX Bull R 0.016 -40.741 2020-01-30 260.58 262.58 1.508 266.600 0.743 500 3.060
50065 CS BANK OF CHINA Bull R 0.000 0.000 2020-04-28 3.13 3.21 1.534 3.260 N/A 10 0.000
50118 JP HSI Bull R 0.048 -43.529 2021-10-28 27828.00 27928.00 1.562 28371.260 -0.223 10000 1.950
50276 SG HSI Bull R 0.043 -41.096 2021-08-30 27828.00 27928.00 1.562 28371.260 -0.096 12000 0.760
51270 HT HSI Bull R 0.000 0.000 2021-10-28 27828.00 27928.00 1.562 28371.260 N/A 10000 N/A
59283 VT XIAOMI-W Bull R 0.080 -16.667 2019-12-20 8.31 8.81 1.564 8.950 1.788 10 0.226
51167 SG TENCENT Bull R 0.106 -32.484 2019-10-31 349.20 352.00 1.566 357.600 0.615 100 0.750
50806 BP HSCEI Bull R 0.035 -25.532 2020-09-29 10500.00 10600.00 1.581 10770.310 0.740 10000 1.000
67476 JP HSCEI Bull R 0.031 -31.111 2020-11-27 10500.00 10600.00 1.581 10770.310 0.369 10000 0.990
50679 GS HSI Bear R 0.063 293.750 2020-02-27 28924.00 28824.00 1.596 28371.260 0.272 10000 17.220
50731 SG HSI Bear R 0.066 288.235 2019-12-30 28924.00 28824.00 1.596 28371.260 0.378 10000 14.740
50059 CS HSI Bull R 0.042 -42.466 2021-11-29 27818.00 27918.00 1.598 28371.260 -0.174 12000 3.960
68415 GS HSI Bull R 0.048 -45.455 2021-10-28 27818.00 27918.00 1.598 28371.260 -0.258 10000 4.465
50484 HT HSI Bear R 0.057 307.143 2019-10-30 28928.00 28828.00 1.610 28371.260 0.449 12000 9.400
50591 CS HSI Bear R 0.054 315.385 2019-11-28 28928.00 28828.00 1.610 28371.260 0.322 12000 9.160
50833 JP HSI Bear R 0.070 233.333 2019-10-30 28928.00 28828.00 1.610 28371.260 0.505 10000 2.000
51146 UB HSI Bear R 0.055 139.130 2019-10-30 28928.00 28828.00 1.610 28371.260 0.364 12000 0.000
50343 VT HSI Bull R 0.060 -39.394 2021-01-28 27760.00 27910.00 1.626 28371.260 -0.040 10000 0.125
69537 SG HSI Bull R 0.050 -43.182 2021-09-29 27808.00 27908.00 1.633 28371.260 -0.223 10000 0.444
63008 CS ICBC Bull R 0.026 -23.529 2020-01-24 5.31 5.41 1.636 5.500 1.273 10 0.030
63222 VT ICBC Bull R 0.029 -21.622 2020-01-17 5.31 5.41 1.636 5.500 1.818 10 0.000
68789 JP HKEX Bull R 0.017 -43.333 2020-02-14 260.20 262.20 1.650 266.600 0.788 500 0.105
68428 GS HKEX Bull R 0.067 -45.968 2019-09-30 260.18 262.18 1.658 266.600 0.105 100 1.470
58967 CS HSBC HOLDINGS Bull R 0.023 -14.815 2020-01-30 62.38 63.38 1.660 64.450 0.357 100 2.410
50209 UB HSI Bull R 0.050 -41.176 2021-11-29 27800.00 27900.00 1.661 28371.260 -0.251 10000 11.130
66310 BP HSI Bull R 0.051 -43.956 2021-10-28 27800.00 27900.00 1.661 28371.260 -0.216 10000 3.116
66792 BI HSI Bull R 0.051 -50.000 2021-09-29 27800.00 27900.00 1.661 28371.260 -0.216 10000 0.907
67496 JP HSI Bull R 0.051 -41.379 2021-10-28 27800.00 27900.00 1.661 28371.260 -0.216 10000 12.055
67705 HT HSI Bull R 0.049 -43.678 2021-11-29 27800.00 27900.00 1.661 28371.260 -0.286 10000 1.227
69149 HS HSI Bull R 0.026 -43.478 2020-07-30 27748.00 27898.00 1.668 28371.260 -0.364 20000 34.060
67647 HT XIAOMI-W Bull R 0.082 -16.327 2019-11-04 8.30 8.80 1.676 8.950 1.899 10 7.910
68769 SG XIAOMI-W Bull R 0.073 -18.889 2019-10-31 8.40 8.80 1.676 8.950 2.011 10 0.477
50695 JP HSI Bear R 0.070 250.000 2019-10-30 28948.00 28848.00 1.680 28371.260 0.434 10000 2.985
50854 SG HSI Bear R 0.060 185.714 2019-11-28 28948.00 28848.00 1.680 28371.260 0.505 12000 0.080
50865 BP HSI Bear R 0.070 288.889 2019-12-30 28950.00 28850.00 1.687 28371.260 0.427 10000 0.000
50353 SG HSI Bull R 0.051 -43.333 2021-12-30 27788.00 27888.00 1.703 28371.260 -0.258 10000 2.828
50687 UB HSI Bear R 0.067 139.286 2019-10-30 28956.00 28856.00 1.709 28371.260 0.301 10000 0.000
50708 CS HSI Bear R 0.069 245.000 2019-10-30 28958.00 28858.00 1.716 28371.260 0.364 10000 4.130
50722 SG CHINA MOBILE Bull R 0.028 -26.316 2020-06-29 66.90 68.10 1.732 69.300 0.577 100 0.370
51231 SG SHK PPT Bull R 0.045 -40.000 2020-02-17 128.50 130.00 1.738 132.300 0.529 100 N/A
50394 JP HSI Bull R 0.052 -41.573 2021-12-30 27778.00 27878.00 1.739 28371.260 -0.258 10000 0.205
50534 HS CSOP A50 ETF Bull R 0.038 -15.556 2020-02-24 14.56 14.68 1.740 14.940 0.000 10 9.830
51301 SG HSI Bear R 0.072 0.000 2019-10-30 28968.00 28868.00 1.751 28371.260 0.434 10000 N/A
50585 GS CHINA MOBILE Bull R 0.025 -30.556 2019-11-29 67.08 68.08 1.760 69.300 0.404 100 0.600
50006 CS HSI Bull R 0.032 -34.694 2021-12-30 27718.00 27868.00 1.774 28371.260 -0.047 20000 3.240
50089 SG HSI Bull R 0.046 -40.260 2021-11-29 27768.00 27868.00 1.774 28371.260 -0.181 12000 1.888
69395 GS HSI Bull R 0.052 -44.086 2021-10-28 27768.00 27868.00 1.774 28371.260 -0.293 10000 0.100
50574 HT HSI Bear R 0.071 238.095 2019-10-30 28976.00 28876.00 1.779 28371.260 0.371 10000 3.980
50578 GS HSI Bear R 0.068 240.000 2020-03-30 28976.00 28876.00 1.779 28371.260 0.265 10000 7.205
51217 JP HSI Bear R 0.074 196.000 2019-11-28 28978.00 28878.00 1.786 28371.260 0.470 10000 0.025
50016 HT HSI Bull R 0.053 -41.111 2021-10-28 27758.00 27858.00 1.809 28371.260 -0.293 10000 5.560
68841 JP HSI Bull R 0.054 -40.000 2021-10-28 27758.00 27858.00 1.809 28371.260 -0.258 10000 0.400
50157 SG PING AN Bull R 0.026 -42.222 2019-12-09 91.50 92.20 1.810 93.900 0.213 100 2.750
60829 SG ICBC Bull R 0.025 -21.875 2019-12-12 5.30 5.40 1.818 5.500 0.909 10 0.100
62819 BI ICBC Bull R 0.000 0.000 2019-10-28 5.30 5.40 1.818 5.500 N/A 10 0.000
50406 HT HSI Bear R 0.071 255.000 2019-10-30 28988.00 28888.00 1.821 28371.260 0.329 10000 36.853
50672 HS HSI Bear R 0.067 219.048 2019-12-30 28988.00 28888.00 1.821 28371.260 0.188 10000 50.440
50795 SG HSI Bear R 0.062 158.333 2020-01-30 28988.00 28888.00 1.821 28371.260 0.449 12000 1.740
51192 CS HSI Bear R 0.040 150.000 2020-02-27 29038.00 28888.00 1.821 28371.260 0.470 20000 2.160
51265 UB HSI Bear R 0.060 0.000 2019-10-30 28988.00 28888.00 1.821 28371.260 0.364 12000 N/A
51000 VT HSI Bear R 0.078 143.750 2020-02-27 29040.00 28890.00 1.828 28371.260 0.392 10000 0.000
50062 CS PING AN Bull R 0.023 -43.902 2019-12-20 91.58 92.18 1.832 93.900 -0.021 100 12.880
50142 BP HSI Bull R 0.059 -37.895 2021-11-29 27750.00 27850.00 1.837 28371.260 -0.110 10000 0.376
51046 UB HSI Bull R 0.056 -42.268 2021-11-29 27750.00 27850.00 1.837 28371.260 -0.216 10000 0.100
50506 SG HSI Bull R 0.055 -40.860 2021-10-28 27748.00 27848.00 1.844 28371.260 -0.258 10000 0.228
50984 GS TENCENT Bull R 0.114 -30.488 2019-10-16 348.49 350.99 1.848 357.600 0.640 100 7.220
50462 UB HSI Bear R 0.074 221.739 2019-11-28 29000.00 28900.00 1.864 28371.260 0.392 10000 7.580
50518 BP HSI Bear R 0.073 217.391 2019-12-30 29000.00 28900.00 1.864 28371.260 0.357 10000 1.516
50683 BI HSI Bear R 0.073 231.818 2019-12-30 29000.00 28900.00 1.864 28371.260 0.357 10000 12.160
50702 BP HSI Bear R 0.072 200.000 2019-12-30 29000.00 28900.00 1.864 28371.260 0.322 10000 0.346
50779 JP HSI Bear R 0.077 185.185 2019-10-30 29000.00 28900.00 1.864 28371.260 0.498 10000 0.645
51272 HT HSI Bear R 0.069 0.000 2019-10-30 29000.00 28900.00 1.864 28371.260 0.702 12000 N/A
50510 SG CSOP A50 ETF Bear R 0.045 21.622 2019-10-28 15.32 15.22 1.874 14.940 0.469 10 0.100
50644 SG HSI Bear R 0.074 184.615 2019-10-30 29008.00 28908.00 1.892 28371.260 0.364 10000 5.156
50816 EA XIAOMI-W Bull R 0.075 -17.582 2020-01-24 8.38 8.78 1.899 8.950 2.011 10 0.980
51008 SG TENCENT Bull R 0.118 -32.571 2019-11-28 348.00 350.80 1.902 357.600 0.615 100 6.425
51054 HT HSI Bull R 0.061 -36.458 2021-12-30 27730.00 27830.00 1.908 28371.260 -0.110 10000 0.140
50328 JP HSI Bull R 0.056 -39.785 2021-12-30 27728.00 27828.00 1.915 28371.260 -0.293 10000 0.615
50829 HT HSI Bear R 0.078 200.000 2019-10-30 29020.00 28920.00 1.934 28371.260 0.463 10000 4.473
50186 GS PING AN Bull R 0.027 -38.636 2019-11-29 91.48 92.08 1.938 93.900 0.298 100 0.220
50256 SG HSI Bull R 0.051 -37.037 2021-10-28 27720.00 27820.00 1.943 28371.260 -0.138 12000 0.072
68371 VT HSI Bull N 0.060 -38.776 2021-01-28 27820.00 27820.00 1.943 28371.260 0.172 10000 2.150
50094 GS HSI Bull R 0.058 -39.583 2021-11-29 27718.00 27818.00 1.950 28371.260 -0.258 10000 1.320
67998 CS HSI Bull R 0.058 -36.957 2021-11-29 27718.00 27818.00 1.950 28371.260 -0.258 10000 14.230
50756 UB HSI Bear R 0.075 108.333 2019-10-30 29028.00 28928.00 1.962 28371.260 0.329 10000 0.240
51159 JP HSI Bear R 0.078 160.000 2019-11-28 29028.00 28928.00 1.962 28371.260 0.434 10000 0.355
68335 SG HSI Bull R 0.060 -38.144 2021-12-30 27708.00 27808.00 1.985 28371.260 -0.223 10000 2.776
50680 GS HSI Bear R 0.076 171.429 2020-02-27 29038.00 28938.00 1.998 28371.260 0.329 10000 5.965
50773 CS HSI Bear R 0.063 142.308 2019-11-28 29038.00 28938.00 1.998 28371.260 0.315 12000 9.530
51059 HT AIA Bear R 0.072 63.636 2020-04-20 89.50 88.90 2.008 87.150 1.434 50 0.025
51303 SG AIA Bull R 0.026 0.000 2020-01-31 84.80 85.40 2.008 87.150 0.287 100 N/A
50697 JP TENCENT Bear R 0.023 64.286 2020-02-14 367.60 364.80 2.013 357.600 0.419 500 0.644
50119 JP HSI Bull R 0.058 -38.947 2021-12-30 27700.00 27800.00 2.014 28371.260 -0.322 10000 20.560
50128 BI HSI Bull R 0.057 -49.558 2021-09-29 27700.00 27800.00 2.014 28371.260 -0.357 10000 0.747
66290 BP HSI Bull R 0.062 -37.374 2021-10-28 27700.00 27800.00 2.014 28371.260 -0.181 10000 0.896
67071 UB HSI Bull R 0.063 -37.624 2021-10-28 27700.00 27800.00 2.014 28371.260 -0.145 10000 3.310
69118 HT HSI Bull R 0.123 -36.269 2021-12-30 27700.00 27800.00 2.014 28371.260 -0.198 5000 1.050
66658 HS HSI Bull R 0.064 -39.048 2020-07-30 27698.00 27798.00 2.021 28371.260 -0.117 10000 1.660
50610 JP HSI Bear R 0.080 175.862 2019-10-30 29048.00 28948.00 2.033 28371.260 0.434 10000 27.970
50733 SG HSI Bear R 0.079 172.414 2019-11-28 29048.00 28948.00 2.033 28371.260 0.399 10000 6.592
50529 HS TENCENT Bear R 0.122 144.000 2019-11-25 367.38 364.88 2.036 357.600 0.677 100 0.730
50549 UB HSI Bear R 0.071 129.032 2019-10-30 29050.00 28950.00 2.040 28371.260 0.611 12000 0.490
51036 BP HSI Bear R 0.082 173.333 2019-12-30 29050.00 28950.00 2.040 28371.260 0.498 10000 0.000
50547 MB TENCENT Bear R 0.021 23.529 2019-12-30 367.82 364.92 2.047 357.600 0.078 500 10.375
50896 UB HSI Bull R 0.065 -35.000 2021-11-29 27688.00 27788.00 2.056 28371.260 -0.117 10000 0.360
51019 SG HSI Bull R 0.060 -38.776 2021-10-28 27688.00 27788.00 2.056 28371.260 -0.293 10000 0.008
50719 HT HSI Bear R 0.079 154.839 2019-10-30 29058.00 28958.00 2.068 28371.260 0.364 10000 2.553
51288 JP HSI Bear R 0.080 0.000 2019-11-28 29058.00 28958.00 2.068 28371.260 0.399 10000 N/A
50758 UB TENCENT Bear R 0.024 71.429 2019-12-23 368.00 365.00 2.069 357.600 0.447 500 0.290
50483 HT HSI Bull R 0.060 -37.500 2021-12-30 27680.00 27780.00 2.084 28371.260 -0.322 10000 0.640
50479 JP HSI Bull R 0.061 -37.113 2021-12-30 27678.00 27778.00 2.091 28371.260 -0.293 10000 0.100
60397 VT HSBC HOLDINGS Bull R 0.029 -12.121 2019-09-13 62.10 63.10 2.095 64.450 0.853 100 0.300
50855 SG HSI Bear R 0.065 150.000 2020-01-30 29068.00 28968.00 2.103 28371.260 0.293 12000 0.016
51041 UB AIA Bear R 0.027 42.105 2019-12-30 89.60 89.00 2.123 87.150 0.287 100 0.200
51051 HT TENCENT Bull R 0.131 -28.415 2019-12-31 347.00 350.00 2.125 357.600 0.699 100 7.650
51267 UB TENCENT Bull R 0.026 0.000 2020-02-13 347.50 350.00 2.125 357.600 0.811 500 N/A
63605 GS HSBC HOLDINGS Bull R 0.026 -13.333 2019-09-26 62.08 63.08 2.126 64.450 0.357 100 0.476
61242 SG HSI Bull R 0.051 -37.805 2021-11-29 27668.00 27768.00 2.126 28371.260 -0.322 12000 17.212
68416 GS HSI Bull R 0.060 -40.000 2021-10-28 27668.00 27768.00 2.126 28371.260 -0.364 10000 0.500
50986 HS TENCENT Bull R 0.122 -29.480 2019-11-25 347.48 349.98 2.131 357.600 0.582 100 9.180
50820 CS HSI Bear R 0.000 0.000 2019-10-30 29078.00 28978.00 2.139 28371.260 N/A 10000 0.000
50836 JP HSI Bear R 0.083 130.556 2019-10-30 29078.00 28978.00 2.139 28371.260 0.434 10000 0.265
50949 VT HSI Bear N 0.075 134.375 2020-02-27 28980.00 28980.00 2.146 28371.260 0.498 10000 0.438
51212 HT HSI Bear R 0.080 122.222 2019-11-28 29080.00 28980.00 2.146 28371.260 0.322 10000 N/A
61471 CS HSI Bull R 0.049 -37.179 2021-11-29 27658.00 27758.00 2.162 28371.260 -0.442 12000 81.680
67499 JP HSI Bull R 0.061 -37.755 2021-11-29 27658.00 27758.00 2.162 28371.260 -0.364 10000 0.175
67719 HT HSI Bull R 0.063 -35.052 2021-10-28 27658.00 27758.00 2.162 28371.260 -0.293 10000 5.240
50747 HS HSI Bear R 0.043 152.941 2019-12-30 29138.00 28988.00 2.174 28371.260 0.329 20000 24.440
50799 GS HSI Bear R 0.080 142.424 2020-03-30 29088.00 28988.00 2.174 28371.260 0.293 10000 2.040
50826 UB HSI Bear R 0.068 94.286 2019-11-28 29088.00 28988.00 2.174 28371.260 0.350 12000 0.400
69370 CS ABC Bull R 0.021 -8.696 2019-07-30 3.07 3.15 2.174 3.220 1.863 10 1.570
50141 BP HSI Bull R 0.065 -36.893 2021-11-29 27650.00 27750.00 2.190 28371.260 -0.251 10000 0.096
50210 UB HSI Bull R 0.068 -35.238 2021-11-29 27650.00 27750.00 2.190 28371.260 -0.145 10000 0.730
All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Last Update:2019-07-22 17:00
Information provided by AASTOCKS Disclaimer