Symbol	Name	Price	Change	%Change	Volume	Turnover	PE (X)	Yield (%)
00981	SMIC	31.900	-6.550	-17.035%	473.41M	15.43B	102.57	N/A
01610	COFCO MEAT	2.790	-0.160	-5.424%	56.81M	161.70M	6.19	1.72%
01347	HUA HONG SEMI	28.200	-5.700	-16.814%	40.29M	1.16B	28.75	N/A
01093	CSPC PHARMA	15.800	-0.460	-2.829%	33.34M	534.12M	28.47	1.06%
00241	ALI HEALTH	19.420	-1.230	-5.956%	30.47M	598.73M	N/A	N/A
00883	CNOOC	8.670	-0.140	-1.589%	26.25M	228.68M	5.66	9.00%
01208	MMG	2.120	-0.100	-4.505%	23.98M	50.77M	N/A	N/A
01788	GUOTAI JUNAN I	1.110	-0.040	-3.478%	20.37M	22.85M	9.49	5.59%
00817	CHINA JINMAO	5.340	-0.150	-2.732%	19.77M	107.22M	8.63	4.31%
00992	LENOVO GROUP	4.410	-0.150	-3.289%	19.10M	85.09M	10.18	6.30%
00762	CHINA UNICOM	4.580	-0.030	-0.651%	17.48M	80.22M	11.09	3.60%
00123	YUEXIU PROPERTY	1.490	+0.020	+1.361%	15.82M	23.45M	5.54	6.85%
00135	KUNLUN ENERGY	5.460	-0.190	-3.363%	11.00M	60.37M	7.33	5.38%
01811	CGN NEW ENERGY	1.450	-0.040	-2.685%	9.66M	14.06M	7.18	N/A
01114	BRILLIANCE CHI	7.940	-0.160	-1.975%	8.61M	68.47M	5.30	10.71%
00966	CHINA TAIPING	14.420	-0.320	-2.171%	8.09M	118.46M	5.87	2.08%
00207	JOY CITY PPT	0.550	-0.010	-1.786%	8.03M	4.37M	4.58	7.27%
00297	SINOFERT	0.690	-0.020	-2.817%	7.27M	5.02M	7.04	4.20%
00308	CHINA TRAVEL HK	1.170	-0.030	-2.500%	7.17M	8.40M	16.48	2.56%
00934	SINOPEC KANTONS	3.660	-0.140	-3.684%	6.95M	25.57M	7.08	5.46%
00941	CHINA MOBILE	54.400	+0.350	+0.648%	6.91M	374.10M	9.34	5.97%
02388	BOC HONG KONG	22.700	+0.150	+0.665%	6.83M	155.67M	7.46	6.77%
00257	CHINA EB INT'L	4.500	+0.060	+1.351%	5.95M	26.42M	5.31	5.78%
03320	CHINARES PHARMA	4.660	-0.110	-2.306%	5.88M	27.53M	8.96	2.36%
02319	MENGNIU DAIRY	33.900	-0.900	-2.586%	5.83M	201.74M	28.92	0.60%
02380	CHINA POWER	1.450	-0.020	-1.361%	5.78M	8.43M	10.00	10.00%
00119	POLY PROPERTY	2.520	-0.030	-1.176%	4.97M	12.51M	2.41	8.29%
03899	CIMC ENRIC	3.590	-0.180	-4.775%	4.70M	16.94M	6.92	5.57%
00144	CHINA MER PORT	9.150	-0.050	-0.543%	4.61M	42.30M	3.69	8.74%
00085	CE HUADA TECH	0.900	-0.030	-3.226%	4.60M	4.12M	11.84	2.56%
Information delayed at least 15 minutes					Last Update: 2020-07-16 12:31

Information provided by AASTOCKS  Disclaimer