Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
00981 SMIC 31.900 -6.550 -17.035% 473.41M 15.43B 102.57 N/A News Chart
01610 COFCO MEAT 2.790 -0.160 -5.424% 56.81M 161.70M 6.19 1.72% News Chart
01347 HUA HONG SEMI 28.200 -5.700 -16.814% 40.29M 1.16B 28.75 N/A News Chart
01093 CSPC PHARMA 15.800 -0.460 -2.829% 33.34M 534.12M 28.47 1.06% News Chart
00241 ALI HEALTH 19.420 -1.230 -5.956% 30.47M 598.73M N/A N/A News Chart
00883 CNOOC 8.670 -0.140 -1.589% 26.25M 228.68M 5.66 9.00% News Chart
01208 MMG 2.120 -0.100 -4.505% 23.98M 50.77M N/A N/A News Chart
01788 GUOTAI JUNAN I 1.110 -0.040 -3.478% 20.37M 22.85M 9.49 5.59% News Chart
00817 CHINA JINMAO 5.340 -0.150 -2.732% 19.77M 107.22M 8.63 4.31% News Chart
00992 LENOVO GROUP 4.410 -0.150 -3.289% 19.10M 85.09M 10.18 6.30% News Chart
00762 CHINA UNICOM 4.580 -0.030 -0.651% 17.48M 80.22M 11.09 3.60% News Chart
00123 YUEXIU PROPERTY 1.490 +0.020 +1.361% 15.82M 23.45M 5.54 6.85% News Chart
00135 KUNLUN ENERGY 5.460 -0.190 -3.363% 11.00M 60.37M 7.33 5.38% News Chart
01811 CGN NEW ENERGY 1.450 -0.040 -2.685% 9.66M 14.06M 7.18 N/A News Chart
01114 BRILLIANCE CHI 7.940 -0.160 -1.975% 8.61M 68.47M 5.30 10.71% News Chart
00966 CHINA TAIPING 14.420 -0.320 -2.171% 8.09M 118.46M 5.87 2.08% News Chart
00207 JOY CITY PPT 0.550 -0.010 -1.786% 8.03M 4.37M 4.58 7.27% News Chart
00297 SINOFERT 0.690 -0.020 -2.817% 7.27M 5.02M 7.04 4.20% News Chart
00308 CHINA TRAVEL HK 1.170 -0.030 -2.500% 7.17M 8.40M 16.48 2.56% News Chart
00934 SINOPEC KANTONS 3.660 -0.140 -3.684% 6.95M 25.57M 7.08 5.46% News Chart
00941 CHINA MOBILE 54.400 +0.350 +0.648% 6.91M 374.10M 9.34 5.97% News Chart
02388 BOC HONG KONG 22.700 +0.150 +0.665% 6.83M 155.67M 7.46 6.77% News Chart
00257 CHINA EB INT'L 4.500 +0.060 +1.351% 5.95M 26.42M 5.31 5.78% News Chart
03320 CHINARES PHARMA 4.660 -0.110 -2.306% 5.88M 27.53M 8.96 2.36% News Chart
02319 MENGNIU DAIRY 33.900 -0.900 -2.586% 5.83M 201.74M 28.92 0.60% News Chart
02380 CHINA POWER 1.450 -0.020 -1.361% 5.78M 8.43M 10.00 10.00% News Chart
00119 POLY PROPERTY 2.520 -0.030 -1.176% 4.97M 12.51M 2.41 8.29% News Chart
03899 CIMC ENRIC 3.590 -0.180 -4.775% 4.70M 16.94M 6.92 5.57% News Chart
00144 CHINA MER PORT 9.150 -0.050 -0.543% 4.61M 42.30M 3.69 8.74% News Chart
00085 CE HUADA TECH 0.900 -0.030 -3.226% 4.60M 4.12M 11.84 2.56% News Chart
[Page 1 of 5]
Information provided by AASTOCKS Disclaimer