Symbol	Name	Price	Change	%Change	Volume	Turnover	PE (X)	Yield (%)
00883	CNOOC	11.780	+0.320	+2.792%	76.46M	895.97M	8.76	5.94%
00992	LENOVO GROUP	5.210	+0.080	+1.559%	51.00M	265.38M	13.26	5.34%
00981	SMIC	11.220	+0.080	+0.718%	50.64M	562.06M	47.74	N/A
01208	MMG	2.150	+0.090	+4.369%	44.84M	95.48M	32.09	N/A
01093	CSPC PHARMA	17.780	-0.080	-0.448%	38.69M	689.05M	30.34	1.01%
01148	POWER XINCHEN	0.335	+0.035	+11.667%	34.93M	11.90M	37.22	N/A
00257	CHINA EB INT'L	6.200	+0.200	+3.333%	30.45M	186.72M	7.23	3.87%
02380	CHINA POWER	1.650	+0.030	+1.852%	27.70M	45.61M	13.20	7.58%
00762	CHINA UNICOM	7.020	+0.110	+1.592%	27.11M	189.40M	18.67	2.18%
02388	BOC HONG KONG	27.600	+0.750	+2.793%	24.07M	663.68M	9.12	5.32%
00371	BJ ENT WATER	3.960	+0.060	+1.538%	23.31M	92.00M	8.27	4.49%
00941	CHINA MOBILE	61.600	+1.300	+2.156%	19.49M	1.20B	9.41	5.22%
01114	BRILLIANCE CHI	8.530	+0.020	+0.235%	19.36M	164.97M	6.49	1.29%
00697	SHOUGANG INT'L	0.360	0.000	0.000%	19.35M	6.99M	20.00	7.22%
00639	SHOUGANG RES	1.660	+0.020	+1.220%	16.50M	27.31M	7.98	10.12%
00817	CHINA JINMAO	5.720	+0.080	+1.418%	16.19M	92.19M	11.09	3.85%
00135	KUNLUN ENERGY	6.860	+0.040	+0.587%	16.02M	109.58M	10.49	3.82%
01883	CITIC TELECOM	2.890	+0.130	+4.710%	15.58M	44.39M	10.82	6.23%
00267	CITIC	10.300	+0.240	+2.386%	15.35M	157.29M	5.95	3.98%
00123	YUEXIU PROPERTY	1.720	+0.010	+0.585%	14.26M	24.59M	6.88	5.41%
01610	COFCO MEAT	2.310	+0.020	+0.873%	14.25M	32.76M	N/A	N/A
00688	CHINA OVERSEAS	29.200	+0.400	+1.389%	13.68M	396.98M	7.12	3.08%
01788	GUOTAI JUNAN I	1.310	+0.050	+3.968%	13.54M	17.53M	12.48	4.05%
01313	CHINARES CEMENT	9.500	+0.230	+2.481%	12.87M	121.68M	8.06	5.77%
00081	CH OVS G OCEANS	4.770	+0.110	+2.361%	12.34M	58.61M	6.53	2.98%
00291	CHINA RES BEER	41.850	-0.650	-1.529%	12.23M	511.11M	122.37	0.33%
01109	CHINA RES LAND	37.650	+0.550	+1.482%	11.24M	421.15M	9.45	3.20%
03899	CIMC ENRIC	4.590	+0.360	+8.511%	10.76M	48.25M	10.00	3.05%
00241	ALI HEALTH	8.680	+0.040	+0.463%	10.22M	88.68M	N/A	N/A
01347	HUA HONG SEMI	18.560	+0.120	+0.651%	9.75M	180.93M	13.85	1.67%
Information delayed at least 15 minutes					Last Update: 2019-12-13 16:08

Information provided by AASTOCKS  Disclaimer