Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
00939 CCB 6.240 +0.060 +0.971% 143.87M 898.07M 5.48 5.58% News Chart
01398 ICBC 5.640 +0.070 +1.257% 81.61M 460.15M 6.04 5.05% News Chart
03988 BANK OF CHINA 3.170 +0.010 +0.316% 56.33M 178.79M 4.72 6.62% News Chart
00288 WH GROUP 8.510 +0.120 +1.430% 18.86M 161.58M 16.88 2.35% News Chart
00386 SINOPEC CORP 4.440 0.000 0.000% 17.92M 79.56M 7.66 10.77% News Chart
00857 PETROCHINA 3.710 -0.010 -0.269% 17.89M 66.37M 11.24 5.50% News Chart
00883 CNOOC 11.800 -0.180 -1.503% 17.87M 212.20M 8.78 5.93% News Chart
00175 GEELY AUTO 14.860 +0.240 +1.642% 14.41M 212.22M 9.32 2.36% News Chart
01177 SINO BIOPHARM 11.180 -0.120 -1.062% 9.88M 111.06M 13.42 0.72% News Chart
02318 PING AN 90.850 -0.300 -0.329% 8.91M 810.93M 13.26 2.16% News Chart
00003 HK & CHINA GAS 14.920 0.000 0.000% 8.51M 127.11M 27.13 2.13% News Chart
02628 CHINA LIFE 20.550 0.000 0.000% 8.27M 170.14M 46.28 0.89% News Chart
01093 CSPC PHARMA 21.050 -0.050 -0.237% 7.87M 164.67M 35.92 0.86% News Chart
01299 AIA 77.600 +1.200 +1.571% 7.83M 607.34M 38.10 1.59% News Chart
00017 NEW WORLD DEV 10.500 +0.100 +0.962% 7.78M 81.62M 5.90 4.86% News Chart
00762 CHINA UNICOM 7.120 -0.040 -0.559% 7.71M 55.06M 18.94 2.15% News Chart
00700 TENCENT 319.800 0.000 0.000% 7.54M 2.41B 33.70 0.31% News Chart
00005 HSBC HOLDINGS 57.850 -0.050 -0.086% 7.31M 422.87M 11.72 6.91% News Chart
02018 AAC TECH 51.950 +1.650 +3.280% 6.99M 364.02M 14.67 2.75% News Chart
00941 CHINA MOBILE 61.150 -0.050 -0.082% 6.81M 418.00M 9.34 5.26% News Chart
00688 CHINA OVERSEAS 25.600 -0.100 -0.389% 5.56M 142.76M 6.24 3.52% News Chart
02007 COUNTRY GARDEN 10.780 -0.060 -0.554% 5.40M 58.42M 5.88 5.16% News Chart
01088 CHINA SHENHUA 15.260 +0.020 +0.131% 5.25M 80.02M 6.04 6.57% News Chart
00823 LINK REIT 79.700 -0.050 -0.063% 4.32M 344.85M 8.34 3.40% News Chart
01997 WHARF REIC 42.250 +0.500 +1.198% 4.32M 180.87M 7.11 4.97% News Chart
03328 BANKCOMM 5.200 +0.010 +0.193% 3.75M 19.60M 4.76 6.58% News Chart
00151 WANT WANT CHINA 6.370 -0.040 -0.624% 3.41M 21.71M 19.54 4.21% News Chart
00027 GALAXY ENT 53.200 +0.400 +0.758% 3.12M 166.28M 17.01 1.79% News Chart
01109 CHINA RES LAND 33.100 +0.050 +0.151% 3.02M 100.38M 8.31 3.64% News Chart
02388 BOC HONG KONG 26.650 +0.100 +0.377% 2.57M 68.36M 8.80 5.51% News Chart
Information delayed at least 15 minutes Last Update: 2019-11-15 13:08
[Page 1 of 2]
1
Information provided by AASTOCKS Disclaimer