Symbol	Name	Price	Change	%Change	Volume	Turnover	PE (X)	Yield (%)
03988	BANK OF CHINA	3.520	-0.090	-2.493%	336.65M	1.19B	5.25	5.99%
00939	CCB	6.800	-0.180	-2.579%	320.27M	2.19B	5.91	5.13%
01398	ICBC	5.820	-0.140	-2.349%	205.97M	1.20B	6.15	4.97%
01177	SINO BIOPHARM	6.890	-0.220	-3.094%	99.24M	678.49M	29.44	0.73%
00857	PETROCHINA	4.980	-0.060	-1.190%	81.81M	408.87M	34.58	3.13%
00386	SINOPEC CORP	6.510	-0.130	-1.958%	77.98M	510.02M	12.84	9.20%
00175	GEELY AUTO	14.000	-0.780	-5.277%	74.24M	1.05B	9.81	2.07%
02007	COUNTRY GARDEN	10.480	-0.360	-3.321%	73.83M	771.51M	7.12	4.57%
02628	CHINA LIFE	18.860	-0.500	-2.583%	53.58M	1.01B	13.92	2.55%
00288	WH GROUP	7.390	+0.100	+1.372%	51.56M	374.27M	12.13	3.65%
01093	CSPC PHARMA	13.600	-0.560	-3.955%	35.90M	488.59M	29.89	1.10%
00883	CNOOC	13.280	-0.180	-1.337%	34.07M	452.30M	20.15	3.77%
02318	PING AN	76.400	-1.650	-2.114%	33.31M	2.55B	12.77	2.35%
00005	HSBC HOLDINGS	66.350	-0.850	-1.265%	25.62M	1.70B	17.69	6.01%
02388	BOC HONG KONG	30.700	-0.400	-1.286%	22.59M	694.56M	10.45	4.55%
00027	GALAXY ENT	51.700	-2.550	-4.700%	22.56M	1.18B	21.09	1.43%
01299	AIA	73.200	-1.600	-2.139%	20.08M	1.48B	18.38	1.37%
01928	SANDS CHINA LTD	36.000	-1.400	-3.743%	19.32M	696.75M	23.20	5.53%
03328	BANKCOMM	6.510	-0.120	-1.810%	18.91M	123.34M	5.97	5.25%
00700	TENCENT	333.800	-8.000	-2.341%	18.56M	6.20B	36.65	0.26%
00762	CHINA UNICOM	9.170	-0.200	-2.134%	16.94M	155.95M	109.17	0.68%
00688	CHINA OVERSEAS	28.950	-0.600	-2.030%	15.18M	440.61M	7.78	2.76%
02382	SUNNY OPTICAL	84.850	-3.800	-4.287%	14.04M	1.19B	26.53	0.93%
00941	CHINA MOBILE	83.300	-0.100	-0.120%	13.48M	1.12B	12.45	7.69%
01088	CHINA SHENHUA	19.100	-0.420	-2.152%	11.98M	229.83M	6.63	5.71%
00003	HK & CHINA GAS	17.560	-0.200	-1.126%	11.95M	210.73M	32.82	1.81%
01109	CHINA RES LAND	29.100	-0.750	-2.513%	11.30M	329.91M	8.77	3.32%
00017	NEW WORLD DEV	12.520	-0.080	-0.635%	11.01M	137.71M	5.35	3.83%
00151	WANT WANT CHINA	6.430	-0.030	-0.464%	10.48M	66.99M	16.66	3.79%
00267	CITIC	11.740	-0.080	-0.677%	10.44M	122.84M	7.77	3.07%
Information delayed at least 15 minutes					Last Update: 2019-02-15 16:08

Information provided by AASTOCKS  Disclaimer