Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
00939 CCB 6.590 +0.030 +0.457% 231.21M 1.52B 5.62 5.43% News Chart
03988 BANK OF CHINA 2.890 -0.010 -0.345% 191.17M 553.58M 4.24 7.37% News Chart
01398 ICBC 5.100 -0.030 -0.585% 130.87M 672.90M 5.31 5.76% News Chart
00175 GEELY AUTO 16.800 -0.140 -0.826% 96.91M 1.62B 16.70 1.49% News Chart
02628 CHINA LIFE 20.150 +0.850 +4.404% 78.06M 1.55B 8.80 4.05% News Chart
00857 PETROCHINA 2.800 0.000 0.000% 55.62M 155.90M 10.04 5.75% News Chart
00883 CNOOC 8.850 -0.050 -0.562% 53.81M 476.75M 5.78 8.81% News Chart
00386 SINOPEC CORP 3.400 -0.020 -0.585% 50.73M 173.37M 6.40 10.18% News Chart
00762 CHINA UNICOM 4.710 -0.070 -1.464% 30.99M 147.35M 11.40 3.50% News Chart
00005 HSBC HOLDINGS 37.500 -1.150 -2.975% 25.48M 961.13M 16.05 6.23% News Chart
02318 PING AN 89.450 +2.200 +2.521% 23.94M 2.13B 9.52 2.56% News Chart
01093 CSPC PHARMA 15.100 -0.040 -0.264% 22.01M 331.86M 27.21 1.11% News Chart
01299 AIA 76.100 -0.500 -0.653% 20.97M 1.61B 17.77 1.66% News Chart
00288 WH GROUP 7.250 -0.120 -1.628% 18.76M 138.28M 9.34 4.34% News Chart
02319 MENGNIU DAIRY 34.600 +2.200 +6.790% 17.60M 598.72M 29.52 0.58% News Chart
01177 SINO BIOPHARM 14.760 +0.180 +1.235% 16.98M 251.54M 61.24 0.54% News Chart
01088 CHINA SHENHUA 13.940 +0.040 +0.288% 16.71M 232.37M 5.95 10.10% News Chart
00700 TENCENT 542.500 +26.500 +5.136% 15.41M 8.17B 49.26 0.22% News Chart
00151 WANT WANT CHINA 6.200 +0.030 +0.486% 13.04M 82.39M 19.31 5.21% News Chart
02007 COUNTRY GARDEN 10.880 -0.120 -1.091% 12.90M 141.29M 5.26 5.86% News Chart
03328 BANKCOMM 4.870 0.000 0.000% 12.45M 60.69M 4.36 7.23% News Chart
02388 BOC HONG KONG 24.050 -0.500 -2.037% 10.80M 261.52M 7.90 6.39% News Chart
00941 CHINA MOBILE 56.300 -0.100 -0.177% 9.93M 561.90M 9.67 5.77% News Chart
00003 HK & CHINA GAS 11.940 -0.100 -0.831% 9.52M 114.38M 30.46 2.79% News Chart
02018 AAC TECH 59.050 +2.200 +3.870% 8.72M 505.99M 28.72 0.68% News Chart
00267 CITIC 8.120 +0.050 +0.620% 7.13M 58.26M 4.39 5.73% News Chart
00688 CHINA OVERSEAS 25.700 -0.300 -1.154% 6.73M 174.86M 6.05 3.97% News Chart
01109 CHINA RES LAND 34.900 +0.600 +1.749% 6.67M 232.40M 7.58 3.41% News Chart
00027 GALAXY ENT 52.400 -1.100 -2.056% 5.57M 294.27M 17.40 1.74% News Chart
00823 LINK REIT 64.250 -1.450 -2.207% 5.50M 358.38M N/A 4.47% News Chart
Information delayed at least 15 minutes Last Update: 2020-07-08 13:15
[Page 1 of 2]
1
Information provided by AASTOCKS Disclaimer