Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
03988 BANK OF CHINA 3.460 -0.060 -1.705% 239.30M 828.58M 5.16 6.10% News Chart
00939 CCB 6.780 -0.120 -1.739% 231.65M 1.57B 5.89 5.15% News Chart
01398 ICBC 5.640 -0.100 -1.742% 188.03M 1.06B 5.96 5.12% News Chart
00857 PETROCHINA 5.980 -0.120 -1.967% 117.04M 698.36M 41.53 2.61% News Chart
00386 SINOPEC CORP 7.560 -0.090 -1.176% 94.49M 716.23M 14.91 7.92% News Chart
00175 GEELY AUTO 15.920 -0.660 -3.981% 76.73M 1.22B 11.16 1.82% News Chart
00883 CNOOC 14.220 +0.080 +0.566% 61.36M 874.60M 21.58 3.52% News Chart
00288 WH GROUP 5.490 -0.190 -3.345% 54.99M 303.58M 9.01 4.92% News Chart
02007 COUNTRY GARDEN 10.840 -0.640 -5.575% 47.00M 507.52M 7.36 4.42% News Chart
00762 CHINA UNICOM 9.150 -0.390 -4.088% 41.16M 377.19M 108.93 0.68% News Chart
01177 SINO BIOPHARM 7.540 -0.180 -2.332% 39.21M 292.71M 32.22 0.66% News Chart
02318 PING AN 78.450 -0.450 -0.570% 34.08M 2.66B 13.11 2.29% News Chart
02628 CHINA LIFE 17.560 -0.380 -2.118% 30.13M 528.63M 12.96 2.73% News Chart
01299 AIA 66.900 -0.900 -1.327% 26.23M 1.77B 16.80 1.49% News Chart
00027 GALAXY ENT 52.700 -2.150 -3.920% 23.67M 1.25B 21.50 1.40% News Chart
01093 CSPC PHARMA 16.660 -0.520 -3.027% 20.89M 345.97M 36.62 0.90% News Chart
01928 SANDS CHINA LTD 36.150 -0.700 -1.900% 19.07M 687.45M 23.29 5.50% News Chart
00688 CHINA OVERSEAS 25.300 -0.850 -3.250% 18.64M 471.43M 6.80 3.16% News Chart
00700 TENCENT 327.800 -6.600 -1.974% 18.54M 6.10B 35.99 0.27% News Chart
00017 NEW WORLD DEV 10.740 -0.220 -2.007% 16.27M 175.62M 4.59 4.47% News Chart
03328 BANKCOMM 5.750 -0.120 -2.044% 15.02M 86.54M 5.27 5.95% News Chart
00005 HSBC HOLDINGS 68.950 -0.800 -1.147% 12.49M 862.13M 18.38 5.78% News Chart
01088 CHINA SHENHUA 17.980 -0.520 -2.811% 12.32M 221.37M 6.24 6.07% News Chart
02319 MENGNIU DAIRY 24.750 -1.100 -4.255% 12.20M 303.99M 39.22 0.58% News Chart
00003 HK & CHINA GAS 15.540 -0.040 -0.257% 10.68M 166.28M 29.05 2.05% News Chart
00941 CHINA MOBILE 75.500 -0.750 -0.984% 10.38M 785.20M 11.29 8.48% News Chart
00151 WANT WANT CHINA 6.570 -0.210 -3.097% 9.29M 61.09M 17.02 3.71% News Chart
02388 BOC HONG KONG 36.400 -0.800 -2.151% 8.48M 309.74M 12.39 3.84% News Chart
01109 CHINA RES LAND 27.950 -1.420 -4.835% 7.89M 221.37M 8.42 3.46% News Chart
02382 SUNNY OPTICAL 89.050 -3.650 -3.937% 6.07M 541.17M 27.85 0.89% News Chart
Information delayed at least 15 minutes Last Update: 2018-09-24 16:08
[Page 1 of 2]
1
Information provided by AASTOCKS Disclaimer