Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
03988 BANK OF CHINA 3.370 +0.010 +0.298% 258.33M 867.14M 5.02 6.26% News Chart
00939 CCB 6.530 +0.030 +0.462% 153.75M 998.28M 5.67 5.34% News Chart
01398 ICBC 5.430 +0.020 +0.370% 120.37M 650.68M 5.73 5.32% News Chart
00386 SINOPEC CORP 6.680 +0.100 +1.520% 113.46M 754.10M 13.18 8.97% News Chart
00857 PETROCHINA 5.680 -0.020 -0.351% 105.39M 596.24M 39.44 2.75% News Chart
01177 SINO BIOPHARM 7.360 -0.070 -0.942% 68.21M 495.54M 31.45 0.68% News Chart
00883 CNOOC 13.100 +0.140 +1.080% 55.10M 715.82M 19.88 3.82% News Chart
00175 GEELY AUTO 14.780 0.000 0.000% 41.00M 602.16M 10.36 1.96% News Chart
02007 COUNTRY GARDEN 9.130 -0.070 -0.761% 34.16M 311.16M 6.20 5.25% News Chart
02318 PING AN 76.950 -0.150 -0.195% 30.69M 2.36B 12.86 2.34% News Chart
01093 CSPC PHARMA 17.400 -0.040 -0.229% 29.42M 503.12M 38.24 0.86% News Chart
00288 WH GROUP 6.430 -0.040 -0.618% 28.34M 180.81M 10.56 4.20% News Chart
02628 CHINA LIFE 17.000 +0.240 +1.432% 27.58M 465.74M 12.55 2.82% News Chart
00700 TENCENT 290.400 +2.400 +0.833% 25.92M 7.49B 31.88 0.30% News Chart
00151 WANT WANT CHINA 5.610 0.000 0.000% 25.35M 142.26M 14.53 4.35% News Chart
00762 CHINA UNICOM 8.800 +0.080 +0.917% 21.77M 190.73M 104.76 0.70% News Chart
00688 CHINA OVERSEAS 26.450 +0.400 +1.536% 19.13M 500.99M 7.11 3.02% News Chart
01088 CHINA SHENHUA 18.480 -0.020 -0.108% 17.49M 323.38M 6.41 5.90% News Chart
00027 GALAXY ENT 46.250 -0.700 -1.491% 16.17M 748.17M 18.87 1.60% News Chart
02388 BOC HONG KONG 30.200 +0.650 +2.200% 15.06M 453.81M 10.28 4.63% News Chart
01299 AIA 64.600 +0.400 +0.623% 13.26M 851.76M 16.22 1.55% News Chart
00017 NEW WORLD DEV 10.600 +0.060 +0.569% 12.94M 136.47M 4.53 4.53% News Chart
03328 BANKCOMM 5.960 +0.050 +0.846% 12.24M 72.62M 5.46 5.74% News Chart
00941 CHINA MOBILE 76.850 +0.400 +0.523% 10.60M 808.76M 11.49 8.33% News Chart
00005 HSBC HOLDINGS 66.200 +0.200 +0.303% 10.23M 674.33M 17.65 6.02% News Chart
01109 CHINA RES LAND 28.500 +0.450 +1.604% 10.07M 282.60M 8.58 3.39% News Chart
01928 SANDS CHINA LTD 32.300 -0.300 -0.920% 8.65M 281.24M 20.81 6.16% News Chart
00003 HK & CHINA GAS 15.180 -0.180 -1.172% 8.04M 121.96M 28.37 2.09% News Chart
00101 HANG LUNG PPT 15.100 -0.120 -0.788% 7.35M 111.06M 8.34 4.97% News Chart
02382 SUNNY OPTICAL 74.950 -0.900 -1.187% 7.32M 544.50M 23.44 1.06% News Chart
Information delayed at least 15 minutes Last Update: 2018-11-16 16:08
[Page 1 of 2]
1
Information provided by AASTOCKS Disclaimer