Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
03988 BANK OF CHINA 3.620 -0.010 -0.275% 306.97M 1.10B 5.39 5.83% News Chart
00939 CCB 6.920 -0.030 -0.432% 227.89M 1.57B 6.01 5.04% News Chart
01398 ICBC 5.580 -0.030 -0.535% 156.94M 873.59M 5.89 5.18% News Chart
00857 PETROCHINA 5.720 -0.030 -0.522% 73.79M 420.59M 39.72 2.73% News Chart
00386 SINOPEC CORP 7.080 +0.030 +0.426% 63.13M 446.75M 13.96 8.46% News Chart
02007 COUNTRY GARDEN 12.740 -0.280 -2.151% 45.03M 570.04M 8.65 3.76% News Chart
00883 CNOOC 13.000 +0.120 +0.932% 39.68M 512.84M 19.73 3.85% News Chart
01093 CSPC PHARMA 22.650 -0.200 -0.875% 27.52M 619.94M 49.78 0.66% News Chart
02628 CHINA LIFE 19.840 -0.020 -0.101% 27.17M 538.49M 14.64 2.42% News Chart
01088 CHINA SHENHUA 17.120 +0.140 +0.824% 24.78M 418.70M 5.94 6.37% News Chart
02318 PING AN 70.650 -0.250 -0.353% 24.61M 1.73B 11.81 2.54% News Chart
00175 GEELY AUTO 20.400 -0.150 -0.730% 23.56M 478.91M 14.30 1.42% News Chart
01109 CHINA RES LAND 27.250 +0.500 +1.869% 22.24M 602.79M 8.21 3.55% News Chart
00151 WANT WANT CHINA 7.070 -0.040 -0.563% 19.44M 137.73M 18.32 3.45% News Chart
00288 WH GROUP 6.300 -0.020 -0.316% 17.60M 110.17M 10.34 4.29% News Chart
00762 CHINA UNICOM 9.400 -0.040 -0.424% 13.54M 127.11M 111.90 0.66% News Chart
03328 BANKCOMM 5.530 -0.020 -0.360% 12.21M 67.33M 5.07 6.18% News Chart
00027 GALAXY ENT 64.750 +1.700 +2.696% 11.64M 748.26M 26.42 1.14% News Chart
00700 TENCENT 381.400 +0.400 +0.105% 11.04M 4.22B 41.87 0.23% News Chart
00941 CHINA MOBILE 69.050 +0.050 +0.072% 10.59M 730.31M 10.32 9.28% News Chart
01299 AIA 68.800 +0.700 +1.028% 10.04M 686.91M 17.27 1.45% News Chart
00267 CITIC 10.620 -0.060 -0.562% 9.89M 104.67M 7.03 3.39% News Chart
02319 MENGNIU DAIRY 26.750 +0.050 +0.187% 9.42M 250.15M 42.39 0.54% News Chart
00003 HK & CHINA GAS 15.360 +0.100 +0.655% 9.22M 141.20M 28.71 2.07% News Chart
01928 SANDS CHINA LTD 41.800 +0.550 +1.333% 8.66M 361.21M 26.93 4.76% News Chart
00688 CHINA OVERSEAS 25.200 -0.200 -0.787% 7.34M 185.74M 6.77 3.17% News Chart
00005 HSBC HOLDINGS 73.300 0.000 0.000% 6.58M 482.55M 19.54 5.44% News Chart
02388 BOC HONG KONG 36.250 -0.200 -0.549% 5.98M 215.99M 12.33 3.86% News Chart
02382 SUNNY OPTICAL 152.300 +0.300 +0.197% 5.86M 892.84M 47.62 0.52% News Chart
00017 NEW WORLD DEV 10.900 -0.080 -0.729% 5.02M 54.55M 13.63 4.22% News Chart
Information delayed at least 15 minutes Last Update: 2018-07-16 16:08
[Page 1 of 2]
1
Information provided by AASTOCKS Disclaimer