Symbol Name Price Change Change (%) Volume
19864 MBTENCT@EC2008D 5.410 -1.490 -21.594% 63.00K
28056 JP-SMIC@EC2008C 1.960 -1.270 -39.319% 372.50K
20782 MB-SMIC@EC2008A 2.450 -1.270 -34.140% 0.00
22166 CS-SMIC@EC2008A 2.020 -1.250 -38.226% 787.50K
29203 HT-SMIC@EC2008A 2.010 -1.230 -37.963% 9.62M
21911 JP-SMIC@EC2008B 2.520 -1.200 -32.258% 100.00K
28181 MB-SMIC@EC2102A 0.900 -1.090 -54.774% 35.00K
29674 MB-ZAOL@EC2009A 1.710 -1.030 -37.591% 20.00K
22198 MBTENCT@EC2009C 4.650 -1.030 -18.134% 80.00K
19863 MBTENCT@EC2008C 1.670 -1.020 -37.918% 148.00K
24896 MBTENCT@EC2010D 6.710 -0.990 -12.857% 20.00K
19537 MB-SMIC@EC2012A 1.650 -0.960 -36.782% 10.00K
29053 UBTENCT@EC2010A 3.200 -0.940 -22.705% 41.00K
12841 BP-SMIC@EC2010B 1.110 -0.850 -43.367% 15.00K
11337 CT-SMIC@EC2009A 2.500 -0.810 -24.471% 30.00K
21131 SG-SMIC@EC2012B 1.150 -0.790 -40.722% 745.00K
23078 BI-SMIC@EC2009A 1.250 -0.750 -37.500% 15.00K
15141 JP-SMIC@EC2012C 0.630 -0.750 -54.348% 165.00K
22193 HS-SMIC@EC2010B 1.270 -0.720 -36.181% 655.00K
27088 CS-SMIC@EC2009B 1.630 -0.710 -30.342% 10.00K
Quote is delayed for at least 15 mins Last Update: 2020-07-16 12:40:10
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.