Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
11291 00175 Call 15.020 -1.21 4 Days remaining 2020-01-20
11373 00388 Put 208.680 -25.52 4 Days remaining 2020-01-20
11375 00823 Call 96.930 -13.30 4 Days remaining 2020-01-20
11758 02318 Call 100.040 -1.41 4 Days remaining 2020-01-20
11849 03690 Call 88.930 19.59 4 Days remaining 2020-01-20
11886 02318 Put 84.330 -14.52 4 Days remaining 2020-01-20
12303 02318 Put 89.950 -8.82 4 Days remaining 2020-01-20
12554 02318 Put 84.430 -14.41 4 Days remaining 2020-01-20
18795 02318 Put 84.330 -14.52 4 Days remaining 2020-01-20
19067 00700 Call 470.040 -18.70 4 Days remaining 2020-01-20
Delayed Quote12020-01-20 16:08