Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
11962 00857 Put 5.340 7.23 5 Days remaining 2019-02-18
14437 02318 Call 76.930 -0.63 5 Days remaining 2019-02-18
25782 02318 Put 72.880 -4.67 5 Days remaining 2019-02-18
27192 00700 Call 339.990 -1.85 5 Days remaining 2019-02-18
27194 02318 Call 72.680 4.93 5 Days remaining 2019-02-18
27256 01044 Call 74.880 -18.29 5 Days remaining 2019-02-18
27258 00966 Call 26.880 -23.87 5 Days remaining 2019-02-18
27262 02318 Call 63.880 16.44 5 Days remaining 2019-02-18
27916 00700 Call 400.200 -19.89 5 Days remaining 2019-02-18
28287 00857 Put 5.340 7.23 5 Days remaining 2019-02-18
Delayed Quote12019-02-15 16:08