Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Last trading day
11962	00857	Put	5.340	7.23	5 Days remaining	2019-02-18
14437	02318	Call	76.930	-0.63	5 Days remaining	2019-02-18
25782	02318	Put	72.880	-4.67	5 Days remaining	2019-02-18
27192	00700	Call	339.990	-1.85	5 Days remaining	2019-02-18
27194	02318	Call	72.680	4.93	5 Days remaining	2019-02-18
27256	01044	Call	74.880	-18.29	5 Days remaining	2019-02-18
27258	00966	Call	26.880	-23.87	5 Days remaining	2019-02-18
27262	02318	Call	63.880	16.44	5 Days remaining	2019-02-18
27916	00700	Call	400.200	-19.89	5 Days remaining	2019-02-18
28287	00857	Put	5.340	7.23	5 Days remaining	2019-02-18

Delayed Quote12019-02-15 16:08