Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Last trading day
13071	01088	Call	22.430	-20.07	4 Days remaining	2018-11-19
13447	03968	Call	36.410	-14.50	4 Days remaining	2018-11-19
14218	00998	Call	6.880	-36.51	4 Days remaining	2018-11-19
14227	06060	Call	61.280	-85.98	4 Days remaining	2018-11-19
14637	01177	Call	13.753	-83.13	4 Days remaining	2018-11-19
15066	01088	Call	22.430	-20.07	4 Days remaining	2018-11-19
17134	01398	Call	7.490	-37.43	4 Days remaining	2018-11-19
17140	03988	Call	4.590	-35.40	4 Days remaining	2018-11-19
17319	03988	Call	4.360	-28.61	4 Days remaining	2018-11-19
17324	00005	Call	81.050	-22.71	4 Days remaining	2018-11-19

Delayed Quote12018-11-19 16:08