Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
13071 01088 Call 22.430 -20.07 4 Days remaining 2018-11-19
13447 03968 Call 36.410 -14.50 4 Days remaining 2018-11-19
14218 00998 Call 6.880 -36.51 4 Days remaining 2018-11-19
14227 06060 Call 61.280 -85.98 4 Days remaining 2018-11-19
14637 01177 Call 13.753 -83.13 4 Days remaining 2018-11-19
15066 01088 Call 22.430 -20.07 4 Days remaining 2018-11-19
17134 01398 Call 7.490 -37.43 4 Days remaining 2018-11-19
17140 03988 Call 4.590 -35.40 4 Days remaining 2018-11-19
17319 03988 Call 4.360 -28.61 4 Days remaining 2018-11-19
17324 00005 Call 81.050 -22.71 4 Days remaining 2018-11-19
Delayed Quote12018-11-19 16:08