Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
15762 02628 Call 18.020 4.76 4 Days remaining 2019-10-14
17047 00772 Call 42.880 -53.97 4 Days remaining 2019-10-14
17185 02628 Call 18.020 4.76 4 Days remaining 2019-10-14
17635 00914 Put 42.420 -11.62 4 Days remaining 2019-10-14
18873 01810 Call 10.600 -17.65 4 Days remaining 2019-10-14
22160 00175 Put 10.480 -24.60 4 Days remaining 2019-10-14
24375 01208 Call 6.680 -295.27 4 Days remaining 2019-10-14
11946 02318 Call 81.880 13.49 7 Days remaining 2019-10-15
15923 01958 Call 5.180 -2.78 7 Days remaining 2019-10-15
17160 02727 Call 2.780 -10.76 7 Days remaining 2019-10-15
Delayed Quote12019-10-14 10:30