Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Last trading day
11291	00175	Call	15.020	-1.21	4 Days remaining	2020-01-20
11373	00388	Put	208.680	-25.52	4 Days remaining	2020-01-20
11375	00823	Call	96.930	-13.30	4 Days remaining	2020-01-20
11758	02318	Call	100.040	-1.41	4 Days remaining	2020-01-20
11849	03690	Call	88.930	19.59	4 Days remaining	2020-01-20
11886	02318	Put	84.330	-14.52	4 Days remaining	2020-01-20
12303	02318	Put	89.950	-8.82	4 Days remaining	2020-01-20
12554	02318	Put	84.430	-14.41	4 Days remaining	2020-01-20
18795	02318	Put	84.330	-14.52	4 Days remaining	2020-01-20
19067	00700	Call	470.040	-18.70	4 Days remaining	2020-01-20

Delayed Quote12020-01-20 16:08