Symbol	Underlying	Call/Put	Strike	Moneyness(%)	Days to maturity	Maturity	Last trading day
11876	02628	Call	24.690	-22.53	0 Days remaining	2019-11-22	2019-11-18
11961	03323	Call	7.890	-8.83	0 Days remaining	2019-11-22	2019-11-18
12347	02628	Call	18.900	6.20	0 Days remaining	2019-11-22	2019-11-18
13482	02628	Call	18.900	6.20	0 Days remaining	2019-11-22	2019-11-18
13578	02628	Call	18.900	6.20	0 Days remaining	2019-11-22	2019-11-18
13888	02628	Call	18.900	6.20	0 Days remaining	2019-11-22	2019-11-18
14454	02628	Call	18.900	6.20	0 Days remaining	2019-11-22	2019-11-18
14783	01114	Call	7.514	10.87	0 Days remaining	2019-11-22	2019-11-18
14828	02823	Call	16.520	-10.58	0 Days remaining	2019-11-22	2019-11-18
14833	02628	Call	18.900	6.20	0 Days remaining	2019-11-22	2019-11-18
16755	02822	Call	16.700	-11.33	0 Days remaining	2019-11-22	2019-11-18
16758	02823	Call	16.520	-10.58	0 Days remaining	2019-11-22	2019-11-18
16880	00175	Call	18.600	-24.00	0 Days remaining	2019-11-22	2019-11-18
17088	00175	Call	18.600	-24.00	0 Days remaining	2019-11-22	2019-11-18
17089	02822	Call	16.700	-11.33	0 Days remaining	2019-11-22	2019-11-18
17484	00175	Call	18.600	-24.00	0 Days remaining	2019-11-22	2019-11-18
17499	02822	Call	16.700	-11.33	0 Days remaining	2019-11-22	2019-11-18
17800	01093	Call	18.900	5.41	0 Days remaining	2019-11-22	2019-11-18
17839	03988	Call	4.130	-44.78	0 Days remaining	2019-11-22	2019-11-18
17882	03988	Call	4.130	-30.28	0 Days remaining	2019-11-22	2019-11-18
18316	02018	Put	51.950	-5.55	0 Days remaining	2019-11-22	2019-11-18
18583	01928	Call	50.930	-37.28	0 Days remaining	2019-11-22	2019-11-18
18712	00857	Call	5.200	-41.69	0 Days remaining	2019-11-22	2019-11-18
18784	00788	Call	2.510	-53.99	0 Days remaining	2019-11-22	2019-11-18
18886	00941	Call	75.620	-23.97	0 Days remaining	2019-11-22	2019-11-18
18904	00857	Call	5.290	-44.14	0 Days remaining	2019-11-22	2019-11-18
18910	00941	Call	75.620	-23.97	0 Days remaining	2019-11-22	2019-11-18
18916	00941	Call	75.620	-23.97	0 Days remaining	2019-11-22	2019-11-18
18954	00700	Call	438.580	-33.15	0 Days remaining	2019-11-22	2019-11-18
19030	03993	Call	3.000	-20.48	0 Days remaining	2019-11-22	2019-11-18
19036	00005	Call	70.050	-20.98	0 Days remaining	2019-11-22	2019-11-18
19088	03690	Call	64.930	29.35	0 Days remaining	2019-11-22	2019-11-18
19167	00788	Call	1.890	-15.95	0 Days remaining	2019-11-22	2019-11-18
19254	01928	Call	42.290	-13.99	0 Days remaining	2019-11-22	2019-11-18
19262	00788	Call	2.000	-22.70	0 Days remaining	2019-11-22	2019-11-18
19288	00001	Call	84.890	-18.56	0 Days remaining	2019-11-22	2019-11-18
19323	00857	Call	4.990	-35.97	0 Days remaining	2019-11-22	2019-11-18
19332	00939	Call	6.580	-4.94	0 Days remaining	2019-11-22	2019-11-18
19410	02018	Call	49.540	9.93	0 Days remaining	2019-11-22	2019-11-18
19423	02018	Call	46.930	14.67	0 Days remaining	2019-11-22	2019-11-18
19433	00700	Call	388.880	-18.06	0 Days remaining	2019-11-22	2019-11-18
19436	01928	Call	42.290	-13.99	0 Days remaining	2019-11-22	2019-11-18
19515	01211	Call	52.930	-41.34	0 Days remaining	2019-11-22	2019-11-18
19527	00941	Call	75.620	-23.97	0 Days remaining	2019-11-22	2019-11-18
19548	03988	Call	3.520	-11.04	0 Days remaining	2019-11-22	2019-11-18
19683	03988	Call	3.520	-11.04	0 Days remaining	2019-11-22	2019-11-18
19684	02018	Call	46.930	14.67	0 Days remaining	2019-11-22	2019-11-18
19722	00005	Call	66.710	-15.22	0 Days remaining	2019-11-22	2019-11-18
19727	00386	Call	6.070	-37.33	0 Days remaining	2019-11-22	2019-11-18
19730	00941	Put	64.600	5.90	0 Days remaining	2019-11-22	2019-11-18
19751	00941	Call	75.620	-23.97	0 Days remaining	2019-11-22	2019-11-18
19778	01810	Call	10.520	-25.24	0 Days remaining	2019-11-22	2019-11-18
19813	00005	Call	66.710	-15.22	0 Days remaining	2019-11-22	2019-11-18
19826	00941	Put	64.590	5.89	0 Days remaining	2019-11-22	2019-11-18
19860	01810	Put	7.500	-10.71	0 Days remaining	2019-11-22	2019-11-18
19892	01299	Call	86.900	-13.30	0 Days remaining	2019-11-22	2019-11-18
19960	00001	Call	84.890	-18.56	0 Days remaining	2019-11-22	2019-11-18
19982	00012	Call	46.595	-23.59	0 Days remaining	2019-11-22	2019-11-18
19994	01211	Call	52.930	-41.34	0 Days remaining	2019-11-22	2019-11-18
20041	00700	Call	389.080	-18.12	0 Days remaining	2019-11-22	2019-11-18
20048	00005	Call	70.050	-20.98	0 Days remaining	2019-11-22	2019-11-18
20161	00998	Call	4.890	-11.14	0 Days remaining	2019-11-22	2019-11-18
20195	00005	Call	66.710	-15.22	0 Days remaining	2019-11-22	2019-11-18
20284	00005	Put	62.570	-18.65	0 Days remaining	2019-11-22	2019-11-18
20286	00941	Put	64.590	5.89	0 Days remaining	2019-11-22	2019-11-18
20522	03898	Call	47.520	-80.00	0 Days remaining	2019-11-22	2019-11-18
20527	06862	Call	35.400	-0.85	0 Days remaining	2019-11-22	2019-11-18
20611	01928	Call	42.290	-13.99	0 Days remaining	2019-11-22	2019-11-18
20788	02822	Call	16.700	-11.33	0 Days remaining	2019-11-22	2019-11-18
20920	00941	Call	76.930	-26.11	0 Days remaining	2019-11-22	2019-11-18
20957	00700	Call	389.080	-18.12	0 Days remaining	2019-11-22	2019-11-18
20975	01810	Call	10.520	-25.24	0 Days remaining	2019-11-22	2019-11-18
20976	01299	Call	86.910	-13.31	0 Days remaining	2019-11-22	2019-11-18
21066	01299	Call	86.910	-13.31	0 Days remaining	2019-11-22	2019-11-18
21112	02800	Call	30.080	-13.08	0 Days remaining	2019-11-22	2019-11-18
21241	00005	Put	62.570	8.07	0 Days remaining	2019-11-22	2019-11-18
21370	02318	Call	108.980	-19.63	0 Days remaining	2019-11-22	2019-11-18
21760	01299	Call	86.910	-13.31	0 Days remaining	2019-11-22	2019-11-18
22012	02318	Call	108.980	-19.63	0 Days remaining	2019-11-22	2019-11-18
22129	00788	Call	1.930	-18.40	0 Days remaining	2019-11-22	2019-11-18
22165	01398	Call	5.590	1.24	0 Days remaining	2019-11-22	2019-11-18
22250	00788	Call	2.010	-23.31	0 Days remaining	2019-11-22	2019-11-18
22780	00066	Call	52.570	-21.41	0 Days remaining	2019-11-22	2019-11-18
22974	03323	Call	7.890	-8.83	0 Days remaining	2019-11-22	2019-11-18
23812	02318	Call	100.100	-9.88	0 Days remaining	2019-11-22	2019-11-18
29456	03988	Call	4.130	-30.28	0 Days remaining	2019-11-22	2019-11-18
29522	03988	Call	4.130	-30.28	0 Days remaining	2019-11-22	2019-11-18
29575	03988	Call	4.130	-30.28	0 Days remaining	2019-11-22	2019-11-18
13212	01810	Put	11.380	35.64	3 Days remaining	2019-11-25	2019-11-19
16403	03988	Call	4.110	-28.44	3 Days remaining	2019-11-25	2019-11-19
17374	02018	Call	66.900	-20.98	3 Days remaining	2019-11-25	2019-11-19
18317	00857	Call	5.380	-46.59	3 Days remaining	2019-11-25	2019-11-19
18390	00880	Call	12.600	-54.60	3 Days remaining	2019-11-25	2019-11-19
18618	01299	Call	86.000	-11.25	3 Days remaining	2019-11-25	2019-11-19
18765	00027	Call	63.880	-20.98	3 Days remaining	2019-11-25	2019-11-19
19009	00857	Call	5.210	-41.96	3 Days remaining	2019-11-25	2019-11-19
19077	03993	Call	2.900	-18.85	3 Days remaining	2019-11-25	2019-11-19
19079	06060	Call	27.080	-1.04	3 Days remaining	2019-11-25	2019-11-19
19086	03968	Call	38.980	-2.18	3 Days remaining	2019-11-25	2019-11-19
19106	00285	Call	12.880	10.68	3 Days remaining	2019-11-25	2019-11-19
19256	00386	Call	6.070	-37.33	3 Days remaining	2019-11-25	2019-11-19
19321	00700	Call	346.080	-3.74	3 Days remaining	2019-11-25	2019-11-19
19386	02018	Call	49.540	10.42	3 Days remaining	2019-11-25	2019-11-19
19387	01928	Call	42.290	-13.38	3 Days remaining	2019-11-25	2019-11-19
19688	00763	Call	22.070	-3.62	3 Days remaining	2019-11-25	2019-11-19
19764	00027	Put	41.360	-21.67	3 Days remaining	2019-11-25	2019-11-19
20520	01211	Call	50.550	-34.08	3 Days remaining	2019-11-25	2019-11-19
20872	00175	Put	10.380	-30.15	3 Days remaining	2019-11-25	2019-11-19
24821	00991	Call	2.580	-76.71	3 Days remaining	2019-11-25	2019-11-19
26910	00268	Call	9.880	-22.58	3 Days remaining	2019-11-25	2019-11-19
27257	02018	Put	78.880	42.64	3 Days remaining	2019-11-25	2019-11-19
27364	00665	Call	3.500	-56.25	3 Days remaining	2019-11-25	2019-11-19
28390	00268	Call	9.880	-22.58	3 Days remaining	2019-11-25	2019-11-19
29480	00941	Call	83.880	-36.84	3 Days remaining	2019-11-25	2019-11-19
15629	03323	Call	6.890	6.89	4 Days remaining	2019-11-26	2019-11-20
15702	00388	Call	255.200	-3.82	4 Days remaining	2019-11-26	2019-11-20
15739	03323	Call	6.890	6.89	4 Days remaining	2019-11-26	2019-11-20
17073	02318	Call	85.900	5.40	4 Days remaining	2019-11-26	2019-11-20
17111	00388	Call	235.200	4.31	4 Days remaining	2019-11-26	2019-11-20
17192	00388	Call	255.200	-3.82	4 Days remaining	2019-11-26	2019-11-20
18294	00388	Put	234.880	-4.44	4 Days remaining	2019-11-26	2019-11-20
18431	00700	Call	405.880	-21.67	4 Days remaining	2019-11-26	2019-11-20
18432	00700	Call	345.880	-3.68	4 Days remaining	2019-11-26	2019-11-20
18441	00700	Put	345.880	3.68	4 Days remaining	2019-11-26	2019-11-20
18451	00175	Call	15.810	-6.39	4 Days remaining	2019-11-26	2019-11-20
18584	00175	Call	15.820	-6.46	4 Days remaining	2019-11-26	2019-11-20
18676	00175	Call	15.820	-6.46	4 Days remaining	2019-11-26	2019-11-20
18909	00175	Call	13.200	11.17	4 Days remaining	2019-11-26	2019-11-20
19129	00175	Call	13.200	11.17	4 Days remaining	2019-11-26	2019-11-20
19151	00700	Put	314.840	-5.62	4 Days remaining	2019-11-26	2019-11-20
19156	00700	Put	314.800	-5.64	4 Days remaining	2019-11-26	2019-11-20
19170	00902	Call	4.350	-14.17	4 Days remaining	2019-11-26	2019-11-20
19175	00700	Put	314.800	-5.64	4 Days remaining	2019-11-26	2019-11-20
19189	00700	Put	315.000	-5.58	4 Days remaining	2019-11-26	2019-11-20
19223	01810	Call	11.900	-41.84	4 Days remaining	2019-11-26	2019-11-20
19227	00700	Put	314.800	-5.64	4 Days remaining	2019-11-26	2019-11-20
19228	00175	Call	13.200	11.17	4 Days remaining	2019-11-26	2019-11-20
19236	00700	Put	314.800	-5.64	4 Days remaining	2019-11-26	2019-11-20
19272	00388	Put	220.680	-10.22	4 Days remaining	2019-11-26	2019-11-20
19353	01093	Call	13.900	30.50	4 Days remaining	2019-11-26	2019-11-20
19456	00388	Put	220.680	-10.22	4 Days remaining	2019-11-26	2019-11-20
19488	01093	Call	13.900	30.50	4 Days remaining	2019-11-26	2019-11-20
19523	03888	Call	22.930	-28.39	4 Days remaining	2019-11-26	2019-11-20
19532	01988	Call	5.880	-7.30	4 Days remaining	2019-11-26	2019-11-20
19576	00388	Put	220.680	-10.22	4 Days remaining	2019-11-26	2019-11-20
19616	00388	Put	220.680	-10.22	4 Days remaining	2019-11-26	2019-11-20
19647	00941	Put	65.050	6.12	4 Days remaining	2019-11-26	2019-11-20
19685	02382	Call	78.930	35.30	4 Days remaining	2019-11-26	2019-11-20
19752	00700	Call	349.880	-4.88	4 Days remaining	2019-11-26	2019-11-20
19810	01810	Call	10.900	-29.92	4 Days remaining	2019-11-26	2019-11-20
19817	00992	Call	6.010	-7.71	4 Days remaining	2019-11-26	2019-11-20
19878	00700	Call	350.200	-4.98	4 Days remaining	2019-11-26	2019-11-20
19886	01299	Put	67.620	-12.52	4 Days remaining	2019-11-26	2019-11-20
19910	02318	Call	97.550	-7.43	4 Days remaining	2019-11-26	2019-11-20
19912	00175	Call	15.200	-2.29	4 Days remaining	2019-11-26	2019-11-20
19913	01299	Put	67.720	-12.39	4 Days remaining	2019-11-26	2019-11-20
20018	01299	Put	67.620	-12.52	4 Days remaining	2019-11-26	2019-11-20
20046	02382	Put	60.000	-50.82	4 Days remaining	2019-11-26	2019-11-20
20086	00941	Call	78.930	-28.76	4 Days remaining	2019-11-26	2019-11-20
20100	01099	Call	31.930	-20.95	4 Days remaining	2019-11-26	2019-11-20
20138	01398	Call	6.090	-7.60	4 Days remaining	2019-11-26	2019-11-20
20149	00011	Put	189.900	18.10	4 Days remaining	2019-11-26	2019-11-20
20193	02318	Call	97.550	-7.43	4 Days remaining	2019-11-26	2019-11-20
20198	00700	Call	350.200	-4.98	4 Days remaining	2019-11-26	2019-11-20
20230	00388	Put	234.800	-4.48	4 Days remaining	2019-11-26	2019-11-20
20246	01398	Call	6.090	-7.60	4 Days remaining	2019-11-26	2019-11-20
20257	00388	Put	234.800	-4.48	4 Days remaining	2019-11-26	2019-11-20
20282	00388	Put	234.800	-4.48	4 Days remaining	2019-11-26	2019-11-20
20334	02318	Call	110.150	-21.31	4 Days remaining	2019-11-26	2019-11-20
20367	01093	Call	13.900	30.50	4 Days remaining	2019-11-26	2019-11-20
20453	02318	Call	110.200	-21.37	4 Days remaining	2019-11-26	2019-11-20
20473	02899	Call	3.810	-32.29	4 Days remaining	2019-11-26	2019-11-20
20487	00772	Call	35.400	-11.32	4 Days remaining	2019-11-26	2019-11-20
20502	02318	Call	110.150	-21.31	4 Days remaining	2019-11-26	2019-11-20
20503	00772	Call	35.400	-11.32	4 Days remaining	2019-11-26	2019-11-20
20506	02899	Call	3.610	-25.35	4 Days remaining	2019-11-26	2019-11-20
20534	00700	Call	384.200	-15.17	4 Days remaining	2019-11-26	2019-11-20
20583	00700	Call	384.200	-15.17	4 Days remaining	2019-11-26	2019-11-20
20589	01299	Call	100.100	-29.50	4 Days remaining	2019-11-26	2019-11-20
20654	00700	Call	384.200	-15.17	4 Days remaining	2019-11-26	2019-11-20
20656	03888	Call	19.610	-9.80	4 Days remaining	2019-11-26	2019-11-20
20688	01299	Call	100.000	-29.37	4 Days remaining	2019-11-26	2019-11-20
20699	01299	Call	100.100	-29.50	4 Days remaining	2019-11-26	2019-11-20
20700	02628	Put	17.860	-11.58	4 Days remaining	2019-11-26	2019-11-20
20706	01299	Call	100.100	-29.50	4 Days remaining	2019-11-26	2019-11-20
20781	02319	Call	32.930	-12.01	4 Days remaining	2019-11-26	2019-11-20
20787	00175	Call	15.820	-6.46	4 Days remaining	2019-11-26	2019-11-20
20798	01299	Call	100.050	-29.43	4 Days remaining	2019-11-26	2019-11-20
20873	00388	Call	320.200	-30.27	4 Days remaining	2019-11-26	2019-11-20
21055	01398	Call	6.090	-7.60	4 Days remaining	2019-11-26	2019-11-20
21295	02628	Call	23.930	-18.47	4 Days remaining	2019-11-26	2019-11-20
21364	00788	Call	2.300	-39.39	4 Days remaining	2019-11-26	2019-11-20
21486	00788	Call	2.300	-39.39	4 Days remaining	2019-11-26	2019-11-20
21488	00700	Call	412.200	-21.06	4 Days remaining	2019-11-26	2019-11-20
21508	00788	Call	2.290	-38.79	4 Days remaining	2019-11-26	2019-11-20
21676	01299	Call	98.930	-27.98	4 Days remaining	2019-11-26	2019-11-20
21689	00700	Call	384.200	-15.17	4 Days remaining	2019-11-26	2019-11-20
21894	00700	Call	412.200	-42.35	4 Days remaining	2019-11-26	2019-11-20
22022	00175	Put	10.860	-26.92	4 Days remaining	2019-11-26	2019-11-20
22043	02318	Call	91.930	-1.24	4 Days remaining	2019-11-26	2019-11-20
22167	02318	Call	91.930	-1.24	4 Days remaining	2019-11-26	2019-11-20
22174	00005	Call	63.930	-9.94	4 Days remaining	2019-11-26	2019-11-20
23154	00388	Call	255.200	-3.82	4 Days remaining	2019-11-26	2019-11-20
23438	00700	Put	314.800	-5.64	4 Days remaining	2019-11-26	2019-11-20
23809	01299	Call	80.930	-4.70	4 Days remaining	2019-11-26	2019-11-20
23851	02318	Call	97.550	-7.43	4 Days remaining	2019-11-26	2019-11-20
25873	00388	Call	255.200	-3.82	4 Days remaining	2019-11-26	2019-11-20
14416	00883	Call	16.900	-42.50	5 Days remaining	2019-11-27	2019-11-21
15017	01171	Call	7.349	-7.28	5 Days remaining	2019-11-27	2019-11-21
15137	01171	Call	7.349	-7.28	5 Days remaining	2019-11-27	2019-11-21
16097	00883	Call	15.500	-30.69	5 Days remaining	2019-11-27	2019-11-21
19137	00027	Call	53.880	-2.05	5 Days remaining	2019-11-27	2019-11-21
19215	01211	Call	54.380	-44.24	5 Days remaining	2019-11-27	2019-11-21
19216	00027	Call	51.580	2.31	5 Days remaining	2019-11-27	2019-11-21
19233	01339	Call	3.280	-4.13	5 Days remaining	2019-11-27	2019-11-21
19802	01810	Call	10.680	-27.29	5 Days remaining	2019-11-27	2019-11-21
20003	03333	Call	24.330	-26.06	5 Days remaining	2019-11-27	2019-11-21
20106	00016	Call	141.510	-27.60	5 Days remaining	2019-11-27	2019-11-21
20278	01928	Put	32.270	-13.49	5 Days remaining	2019-11-27	2019-11-21
20919	03333	Call	24.330	-26.06	5 Days remaining	2019-11-27	2019-11-21
23927	01299	Call	80.930	-4.70	5 Days remaining	2019-11-27	2019-11-21
24100	00700	Call	350.200	-4.98	5 Days remaining	2019-11-27	2019-11-21
12635	HSI	Call	31428.000	-18.17	6 Days remaining	2019-11-28	2019-11-22
14473	00914	Call	47.000	6.28	6 Days remaining	2019-11-28	2019-11-22
15461	01171	Call	7.340	-7.15	6 Days remaining	2019-11-28	2019-11-22
17178	00788	Call	2.600	-57.58	6 Days remaining	2019-11-28	2019-11-22
17479	HSI	Call	32800.000	-23.33	6 Days remaining	2019-11-28	2019-11-22
17799	HSI	Put	27500.000	3.40	6 Days remaining	2019-11-28	2019-11-22
17904	HSI	Call	32964.000	-23.95	6 Days remaining	2019-11-28	2019-11-22
18083	HSI	Call	32938.000	-23.85	6 Days remaining	2019-11-28	2019-11-22
18106	HSI	Call	32958.000	-23.93	6 Days remaining	2019-11-28	2019-11-22
18460	HSI	Call	30000.000	-12.80	6 Days remaining	2019-11-28	2019-11-22
18661	HSI	Put	27400.000	3.03	6 Days remaining	2019-11-28	2019-11-22
18709	HSI	Call	28500.000	-7.16	6 Days remaining	2019-11-28	2019-11-22
18764	02628	Call	20.800	-2.97	6 Days remaining	2019-11-28	2019-11-22
19114	HSI	Call	28642.000	-7.70	6 Days remaining	2019-11-28	2019-11-22
19124	HSI	Call	27200.000	-2.27	6 Days remaining	2019-11-28	2019-11-22
19152	HSI	Call	28638.000	-7.68	6 Days remaining	2019-11-28	2019-11-22
19153	HSI	Call	27638.000	-3.92	6 Days remaining	2019-11-28	2019-11-22
19154	HSI	Put	26288.000	-1.15	6 Days remaining	2019-11-28	2019-11-22
19195	00700	Put	314.800	-5.64	6 Days remaining	2019-11-28	2019-11-22
19206	01810	Call	10.890	-29.80	6 Days remaining	2019-11-28	2019-11-22
19210	HSI	Put	27200.000	2.27	6 Days remaining	2019-11-28	2019-11-22
19243	HSI	Call	28620.000	-7.61	6 Days remaining	2019-11-28	2019-11-22
19287	01113	Call	67.880	-28.56	6 Days remaining	2019-11-28	2019-11-22
19290	00966	Call	22.280	-19.40	6 Days remaining	2019-11-28	2019-11-22
19499	HSI	Call	27776.000	-4.44	6 Days remaining	2019-11-28	2019-11-22
19570	01988	Call	5.910	-7.85	6 Days remaining	2019-11-28	2019-11-22
19620	06030	Call	15.820	-6.60	6 Days remaining	2019-11-28	2019-11-22
19671	HSI	Call	27768.000	-4.41	6 Days remaining	2019-11-28	2019-11-22
19672	HSI	Call	27300.000	-2.65	6 Days remaining	2019-11-28	2019-11-22
19742	HSI	Call	27700.000	-4.15	6 Days remaining	2019-11-28	2019-11-22
19774	HSI	Call	27300.000	-2.65	6 Days remaining	2019-11-28	2019-11-22
19836	HSI	Call	27600.000	-3.78	6 Days remaining	2019-11-28	2019-11-22
19983	00016	Call	143.100	-29.04	6 Days remaining	2019-11-28	2019-11-22
20011	00939	Put	5.440	-14.06	6 Days remaining	2019-11-28	2019-11-22
20023	01988	Call	5.910	-7.85	6 Days remaining	2019-11-28	2019-11-22
20039	HSI	Put	26200.000	-1.49	6 Days remaining	2019-11-28	2019-11-22
20045	HSI	Put	27368.000	2.91	6 Days remaining	2019-11-28	2019-11-22
20094	HSI	Put	26157.000	-1.65	6 Days remaining	2019-11-28	2019-11-22
20122	HSI	Call	27300.000	-2.65	6 Days remaining	2019-11-28	2019-11-22
20237	HSI	Put	26157.000	-1.65	6 Days remaining	2019-11-28	2019-11-22
20299	HSI	Put	26188.000	-1.53	6 Days remaining	2019-11-28	2019-11-22
20305	HSI	Put	27064.000	1.76	6 Days remaining	2019-11-28	2019-11-22
20391	HSI	Put	27064.000	1.76	6 Days remaining	2019-11-28	2019-11-22
20591	01919	Call	3.310	-15.73	6 Days remaining	2019-11-28	2019-11-22
20735	HSI	Call	29738.000	-11.82	6 Days remaining	2019-11-28	2019-11-22
20755	HSI	Put	27400.000	3.03	6 Days remaining	2019-11-28	2019-11-22
20948	00939	Put	5.440	-14.06	6 Days remaining	2019-11-28	2019-11-22
21006	HSI	Call	28600.000	-7.54	6 Days remaining	2019-11-28	2019-11-22
21079	HSI	Call	28642.000	-7.70	6 Days remaining	2019-11-28	2019-11-22
21084	00358	Call	10.820	-20.49	6 Days remaining	2019-11-28	2019-11-22
21685	HSI	Put	27363.000	2.89	6 Days remaining	2019-11-28	2019-11-22
21877	HSI	Call	27776.000	-4.44	6 Days remaining	2019-11-28	2019-11-22
21901	HSI	Put	27500.000	3.40	6 Days remaining	2019-11-28	2019-11-22
22141	HSI	Put	26200.000	-1.49	6 Days remaining	2019-11-28	2019-11-22
22476	HSI	Put	26400.000	-0.73	6 Days remaining	2019-11-28	2019-11-22
22632	02822	Call	13.280	10.75	6 Days remaining	2019-11-28	2019-11-22
24229	HSI	Put	26200.000	-1.49	6 Days remaining	2019-11-28	2019-11-22
26394	HSI	Call	29600.000	-11.30	6 Days remaining	2019-11-28	2019-11-22
26882	02318	Call	100.180	-10.33	6 Days remaining	2019-11-28	2019-11-22
27067	02822	Call	13.260	10.89	6 Days remaining	2019-11-28	2019-11-22
11120	03690	Call	64.880	33.83	7 Days remaining	2019-11-29	2019-11-25
11198	00066	Call	52.520	-22.57	7 Days remaining	2019-11-29	2019-11-25
11261	03311	Call	9.390	-43.80	7 Days remaining	2019-11-29	2019-11-25
12180	01313	Call	9.380	-1.96	7 Days remaining	2019-11-29	2019-11-25
12262	01109	Call	35.350	-2.91	7 Days remaining	2019-11-29	2019-11-25
12585	01359	Call	2.520	-54.60	7 Days remaining	2019-11-29	2019-11-25
12698	00883	Call	16.880	-42.33	7 Days remaining	2019-11-29	2019-11-25
13418	02899	Call	3.600	-25.00	7 Days remaining	2019-11-29	2019-11-25
13561	00688	Call	33.330	-25.07	7 Days remaining	2019-11-29	2019-11-25
13564	00012	Call	46.545	-22.97	7 Days remaining	2019-11-29	2019-11-25
13569	01918	Call	43.190	-19.47	7 Days remaining	2019-11-29	2019-11-25
13771	00688	Put	27.720	4.02	7 Days remaining	2019-11-29	2019-11-25
14299	01114	Call	7.514	11.08	7 Days remaining	2019-11-29	2019-11-25
14804	01114	Call	7.514	11.08	7 Days remaining	2019-11-29	2019-11-25
14906	00023	Call	28.280	-58.52	7 Days remaining	2019-11-29	2019-11-25
15288	02822	Put	13.200	-11.29	7 Days remaining	2019-11-29	2019-11-25
15291	02823	Put	13.000	-12.40	7 Days remaining	2019-11-29	2019-11-25
15341	01313	Call	9.080	1.30	7 Days remaining	2019-11-29	2019-11-25

Object reference not set to an instance of an object.