Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Maturity Last trading day
13071 01088 Call 22.430 -20.07 4 Days remaining 2018-11-23 2018-11-19
13447 03968 Call 36.410 -14.50 4 Days remaining 2018-11-23 2018-11-19
14218 00998 Call 6.880 -36.51 4 Days remaining 2018-11-23 2018-11-19
14227 06060 Call 61.280 -85.98 4 Days remaining 2018-11-23 2018-11-19
14637 01177 Call 13.753 -83.13 4 Days remaining 2018-11-23 2018-11-19
15066 01088 Call 22.430 -20.07 4 Days remaining 2018-11-23 2018-11-19
17134 01398 Call 7.490 -37.43 4 Days remaining 2018-11-23 2018-11-19
17140 03988 Call 4.590 -35.40 4 Days remaining 2018-11-23 2018-11-19
17319 03988 Call 4.360 -28.61 4 Days remaining 2018-11-23 2018-11-19
17324 00005 Call 81.050 -22.71 4 Days remaining 2018-11-23 2018-11-19
17405 01288 Call 4.350 -23.93 4 Days remaining 2018-11-23 2018-11-19
17418 01988 Call 6.483 -10.44 4 Days remaining 2018-11-23 2018-11-19
17600 01788 Call 2.480 -67.57 4 Days remaining 2018-11-23 2018-11-19
17791 00857 Call 6.888 -21.48 4 Days remaining 2018-11-23 2018-11-19
18105 03988 Call 4.590 -35.40 4 Days remaining 2018-11-23 2018-11-19
18766 01398 Put 5.990 9.91 4 Days remaining 2018-11-23 2018-11-19
18891 01398 Call 7.490 -37.43 4 Days remaining 2018-11-23 2018-11-19
19094 01128 Call 30.235 -80.40 4 Days remaining 2018-11-23 2018-11-19
19279 01928 Call 48.930 -21.17 4 Days remaining 2018-11-23 2018-11-19
19292 01299 Call 81.930 -2.25 4 Days remaining 2018-11-23 2018-11-19
19325 01398 Call 7.490 -62.83 4 Days remaining 2018-11-23 2018-11-19
19707 00001 Call 95.050 -14.73 4 Days remaining 2018-11-23 2018-11-19
19899 01288 Call 4.350 -23.93 4 Days remaining 2018-11-23 2018-11-19
20022 01113 Call 70.930 -25.76 4 Days remaining 2018-11-23 2018-11-19
20026 02318 Call 88.930 -15.79 4 Days remaining 2018-11-23 2018-11-19
20483 03968 Call 36.410 -14.50 4 Days remaining 2018-11-23 2018-11-19
20519 02318 Call 80.050 -4.23 4 Days remaining 2018-11-23 2018-11-19
20782 06030 Call 17.620 -15.77 4 Days remaining 2018-11-23 2018-11-19
20812 01093 Call 25.930 -51.64 4 Days remaining 2018-11-23 2018-11-19
21303 01288 Call 4.190 -19.37 4 Days remaining 2018-11-23 2018-11-19
21323 02689 Call 12.200 -53.46 4 Days remaining 2018-11-23 2018-11-19
21420 02382 Call 140.100 -80.54 4 Days remaining 2018-11-23 2018-11-19
21785 01359 Call 3.010 -45.41 4 Days remaining 2018-11-23 2018-11-19
21892 02382 Call 140.100 -80.54 4 Days remaining 2018-11-23 2018-11-19
22013 01359 Call 3.010 -45.41 4 Days remaining 2018-11-23 2018-11-19
22130 02318 Call 75.930 1.13 4 Days remaining 2018-11-23 2018-11-19
22170 00700 Call 396.800 -36.26 4 Days remaining 2018-11-23 2018-11-19
22175 00700 Call 400.000 -37.36 4 Days remaining 2018-11-23 2018-11-19
22178 00700 Call 428.280 -47.07 4 Days remaining 2018-11-23 2018-11-19
22241 02007 Call 14.470 -54.26 4 Days remaining 2018-11-23 2018-11-19
22301 02318 Call 75.930 1.13 4 Days remaining 2018-11-23 2018-11-19
22456 01299 Call 79.930 -21.94 4 Days remaining 2018-11-23 2018-11-19
22966 00016 Call 130.980 -18.96 4 Days remaining 2018-11-23 2018-11-19
23939 01093 Call 20.050 -17.25 4 Days remaining 2018-11-23 2018-11-19
23945 01339 Call 3.890 -11.14 4 Days remaining 2018-11-23 2018-11-19
24132 00700 Call 400.200 -37.43 4 Days remaining 2018-11-23 2018-11-19
24150 02318 Call 80.050 -4.23 4 Days remaining 2018-11-23 2018-11-19
24230 01093 Call 25.930 -51.64 4 Days remaining 2018-11-23 2018-11-19
24594 00700 Call 400.200 -37.43 4 Days remaining 2018-11-23 2018-11-19
24636 01336 Call 38.430 -5.29 4 Days remaining 2018-11-23 2018-11-19
24760 00027 Call 73.930 -57.63 4 Days remaining 2018-11-23 2018-11-19
25203 02382 Call 140.100 -80.54 4 Days remaining 2018-11-23 2018-11-19
25433 01093 Call 23.930 -39.94 4 Days remaining 2018-11-23 2018-11-19
25435 01186 Call 10.520 3.31 4 Days remaining 2018-11-23 2018-11-19
25473 01299 Call 79.930 -21.94 4 Days remaining 2018-11-23 2018-11-19
25481 00753 Call 14.520 -93.34 4 Days remaining 2018-11-23 2018-11-19
25487 01186 Call 10.520 3.31 4 Days remaining 2018-11-23 2018-11-19
25636 01816 Call 2.310 -17.26 4 Days remaining 2018-11-23 2018-11-19
25801 00700 Call 397.080 -36.36 4 Days remaining 2018-11-23 2018-11-19
25910 02382 Call 140.100 -80.54 4 Days remaining 2018-11-23 2018-11-19
25913 02318 Call 84.330 -9.80 4 Days remaining 2018-11-23 2018-11-19
25996 00700 Put 299.950 3.00 4 Days remaining 2018-11-23 2018-11-19
26110 00700 Put 299.800 2.95 4 Days remaining 2018-11-23 2018-11-19
26135 02007 Call 11.223 -19.65 4 Days remaining 2018-11-23 2018-11-19
26182 00700 Put 299.800 2.95 4 Days remaining 2018-11-23 2018-11-19
26366 00700 Put 299.800 2.95 4 Days remaining 2018-11-23 2018-11-19
26582 01093 Call 20.050 -17.25 4 Days remaining 2018-11-23 2018-11-19
26736 01336 Call 38.430 -5.29 4 Days remaining 2018-11-23 2018-11-19
27279 00386 Call 8.010 -18.32 4 Days remaining 2018-11-23 2018-11-19
27713 01918 Call 7.570 69.78 4 Days remaining 2018-11-23 2018-11-19
11121 00388 Put 230.000 0.88 7 Days remaining 2018-11-26 2018-11-20
11491 00425 Call 40.880 -50.85 7 Days remaining 2018-11-26 2018-11-20
11493 01788 Call 2.480 -67.57 7 Days remaining 2018-11-26 2018-11-20
11774 02601 Call 39.050 -29.30 7 Days remaining 2018-11-26 2018-11-20
12516 02600 Call 5.880 -96.66 7 Days remaining 2018-11-26 2018-11-20
12518 03888 Call 23.880 -85.98 7 Days remaining 2018-11-26 2018-11-20
12595 01336 Call 41.880 -14.74 7 Days remaining 2018-11-26 2018-11-20
12939 01099 Call 38.000 3.06 7 Days remaining 2018-11-26 2018-11-20
12990 02018 Call 158.100 -182.32 7 Days remaining 2018-11-26 2018-11-20
13383 00520 Call 17.380 -52.72 7 Days remaining 2018-11-26 2018-11-20
13385 01211 Call 60.000 -2.56 7 Days remaining 2018-11-26 2018-11-20
13518 00857 Call 6.700 -18.17 7 Days remaining 2018-11-26 2018-11-20
13628 00027 Call 78.880 -68.19 7 Days remaining 2018-11-26 2018-11-20
13989 02689 Call 14.380 -80.88 7 Days remaining 2018-11-26 2018-11-20
14104 02196 Call 50.880 -79.47 7 Days remaining 2018-11-26 2018-11-20
14266 00799 Call 14.880 -51.68 7 Days remaining 2018-11-26 2018-11-20
14267 00799 Call 13.880 -41.49 7 Days remaining 2018-11-26 2018-11-20
14268 00799 Put 11.280 14.98 7 Days remaining 2018-11-26 2018-11-20
14329 01093 Call 25.000 -46.20 7 Days remaining 2018-11-26 2018-11-20
14342 01336 Call 43.000 -17.81 7 Days remaining 2018-11-26 2018-11-20
14343 01339 Call 4.100 -17.14 7 Days remaining 2018-11-26 2018-11-20
15950 01093 Call 30.930 -80.88 7 Days remaining 2018-11-26 2018-11-20
15982 01093 Call 30.930 -80.88 7 Days remaining 2018-11-26 2018-11-20
16213 00857 Call 7.890 -39.15 7 Days remaining 2018-11-26 2018-11-20
17286 01800 Call 11.860 -50.13 7 Days remaining 2018-11-26 2018-11-20
17862 00257 Call 13.054 -83.34 7 Days remaining 2018-11-26 2018-11-20
18434 01093 Call 30.930 -80.88 7 Days remaining 2018-11-26 2018-11-20
18444 00941 Call 76.930 0.41 7 Days remaining 2018-11-26 2018-11-20
18626 02888 Call 92.928 -55.66 7 Days remaining 2018-11-26 2018-11-20
19681 00762 Call 11.040 -24.75 7 Days remaining 2018-11-26 2018-11-20
20558 02823 Call 16.300 -31.24 7 Days remaining 2018-11-26 2018-11-20
21003 02018 Call 125.980 -124.96 7 Days remaining 2018-11-26 2018-11-20
21267 01109 Call 30.880 -3.62 7 Days remaining 2018-11-26 2018-11-20
21377 01288 Call 4.190 -19.37 7 Days remaining 2018-11-26 2018-11-20
21419 00027 Call 78.880 -68.19 7 Days remaining 2018-11-26 2018-11-20
21711 01918 Call 33.380 -33.25 7 Days remaining 2018-11-26 2018-11-20
21729 01109 Call 30.880 -3.62 7 Days remaining 2018-11-26 2018-11-20
22273 02823 Call 15.900 -28.02 7 Days remaining 2018-11-26 2018-11-20
22774 00688 Call 25.550 7.09 7 Days remaining 2018-11-26 2018-11-20
22777 01918 Call 33.380 -33.25 7 Days remaining 2018-11-26 2018-11-20
23406 00688 Call 25.570 7.02 7 Days remaining 2018-11-26 2018-11-20
23989 01113 Call 68.930 -22.22 7 Days remaining 2018-11-26 2018-11-20
24114 02382 Call 140.100 -80.54 7 Days remaining 2018-11-26 2018-11-20
24244 01988 Call 6.480 -10.39 7 Days remaining 2018-11-26 2018-11-20
24255 00001 Call 95.050 -14.73 7 Days remaining 2018-11-26 2018-11-20
24301 02318 Call 84.300 -9.77 7 Days remaining 2018-11-26 2018-11-20
24461 02318 Call 80.050 -4.23 7 Days remaining 2018-11-26 2018-11-20
24466 00700 Call 428.480 -47.14 7 Days remaining 2018-11-26 2018-11-20
24524 01044 Call 77.820 -23.43 7 Days remaining 2018-11-26 2018-11-20
24780 00941 Call 76.930 0.41 7 Days remaining 2018-11-26 2018-11-20
25379 01766 Call 7.210 1.37 7 Days remaining 2018-11-26 2018-11-20
25574 00941 Call 76.930 0.41 7 Days remaining 2018-11-26 2018-11-20
25780 02318 Call 75.880 1.20 7 Days remaining 2018-11-26 2018-11-20
29761 02238 Call 12.986 -61.12 7 Days remaining 2018-11-26 2018-11-20
11152 02628 Call 25.550 -51.36 8 Days remaining 2018-11-27 2018-11-21
11367 02601 Call 38.380 -27.09 8 Days remaining 2018-11-27 2018-11-21
12293 02238 Call 11.443 -41.97 8 Days remaining 2018-11-27 2018-11-21
12479 02238 Call 11.557 -43.39 8 Days remaining 2018-11-27 2018-11-21
12756 06030 Call 21.020 -38.11 8 Days remaining 2018-11-27 2018-11-21
13092 02318 Put 70.000 -8.85 8 Days remaining 2018-11-27 2018-11-21
13158 00700 Call 430.200 -47.73 8 Days remaining 2018-11-27 2018-11-21
13184 00700 Put 380.880 30.80 8 Days remaining 2018-11-27 2018-11-21
13243 00700 Call 480.880 -65.14 8 Days remaining 2018-11-27 2018-11-21
13244 00700 Call 380.880 -30.80 8 Days remaining 2018-11-27 2018-11-21
13516 01211 Call 58.800 -0.51 8 Days remaining 2018-11-27 2018-11-21
13629 00005 Call 85.050 -28.77 8 Days remaining 2018-11-27 2018-11-21
14367 00700 Call 430.200 -47.73 8 Days remaining 2018-11-27 2018-11-21
14389 00857 Call 6.900 -21.69 8 Days remaining 2018-11-27 2018-11-21
14421 01088 Call 24.800 -32.76 8 Days remaining 2018-11-27 2018-11-21
14425 00883 Call 17.180 -28.79 8 Days remaining 2018-11-27 2018-11-21
14429 00857 Call 7.880 -38.98 8 Days remaining 2018-11-27 2018-11-21
14435 00386 Call 9.680 -42.98 8 Days remaining 2018-11-27 2018-11-21
14440 00135 Call 8.380 9.99 8 Days remaining 2018-11-27 2018-11-21
14966 00688 Call 28.930 -5.20 8 Days remaining 2018-11-27 2018-11-21
15474 00700 Call 430.200 -47.73 8 Days remaining 2018-11-27 2018-11-21
15487 02018 Call 95.880 -71.21 8 Days remaining 2018-11-27 2018-11-21
17075 01766 Call 8.800 -20.38 8 Days remaining 2018-11-27 2018-11-21
17370 01928 Call 53.850 -63.68 8 Days remaining 2018-11-27 2018-11-21
17656 06030 Call 21.050 -38.30 8 Days remaining 2018-11-27 2018-11-21
19032 00939 Call 9.510 -44.97 8 Days remaining 2018-11-27 2018-11-21
19885 02319 Call 33.430 -36.73 8 Days remaining 2018-11-27 2018-11-21
20322 00023 Call 40.230 -53.55 8 Days remaining 2018-11-27 2018-11-21
20802 00388 Call 259.080 -13.63 8 Days remaining 2018-11-27 2018-11-21
20803 00005 Call 79.050 -19.68 8 Days remaining 2018-11-27 2018-11-21
21294 01548 Call 29.980 -107.33 8 Days remaining 2018-11-27 2018-11-21
21552 00388 Call 259.080 -13.63 8 Days remaining 2018-11-27 2018-11-21
21917 06030 Call 21.050 -38.30 8 Days remaining 2018-11-27 2018-11-21
22032 06030 Call 21.050 -38.30 8 Days remaining 2018-11-27 2018-11-21
22306 00700 Call 390.180 -33.99 8 Days remaining 2018-11-27 2018-11-21
22346 00175 Call 23.000 -51.72 8 Days remaining 2018-11-27 2018-11-21
22435 00700 Call 430.200 -47.73 8 Days remaining 2018-11-27 2018-11-21
22450 03968 Call 29.930 5.88 8 Days remaining 2018-11-27 2018-11-21
22597 03968 Call 29.930 5.88 8 Days remaining 2018-11-27 2018-11-21
22657 03968 Call 29.880 6.04 8 Days remaining 2018-11-27 2018-11-21
23714 00700 Put 380.000 30.49 8 Days remaining 2018-11-27 2018-11-21
23752 01211 Call 37.930 35.16 8 Days remaining 2018-11-27 2018-11-21
24113 03968 Call 29.930 5.88 8 Days remaining 2018-11-27 2018-11-21
24265 02007 Call 14.958 -59.47 8 Days remaining 2018-11-27 2018-11-21
24433 06060 Call 55.930 -69.74 8 Days remaining 2018-11-27 2018-11-21
24459 00941 Call 86.705 -12.24 8 Days remaining 2018-11-27 2018-11-21
24595 00700 Call 390.200 -34.00 8 Days remaining 2018-11-27 2018-11-21
24786 00005 Call 79.050 -19.68 8 Days remaining 2018-11-27 2018-11-21
24943 02628 Call 26.050 -54.32 8 Days remaining 2018-11-27 2018-11-21
25012 00857 Call 5.890 -3.88 8 Days remaining 2018-11-27 2018-11-21
25049 00857 Call 5.890 -3.88 8 Days remaining 2018-11-27 2018-11-21
25270 00700 Call 390.200 -34.00 8 Days remaining 2018-11-27 2018-11-21
25330 00700 Call 390.200 -34.00 8 Days remaining 2018-11-27 2018-11-21
25981 00005 Call 79.050 -19.68 8 Days remaining 2018-11-27 2018-11-21
26578 01299 Put 61.060 -6.85 8 Days remaining 2018-11-27 2018-11-21
11925 01339 Call 4.480 -28.00 9 Days remaining 2018-11-28 2018-11-22
12751 01918 Call 36.928 -47.42 9 Days remaining 2018-11-28 2018-11-22
14418 00883 Call 17.880 -34.03 9 Days remaining 2018-11-28 2018-11-22
14601 00386 Call 9.990 -47.56 9 Days remaining 2018-11-28 2018-11-22
14603 01548 Call 36.360 -151.45 9 Days remaining 2018-11-28 2018-11-22
14625 00323 Call 4.780 -18.02 9 Days remaining 2018-11-28 2018-11-22
14626 00371 Call 5.990 -37.70 9 Days remaining 2018-11-28 2018-11-22
14629 01548 Call 29.290 -102.56 9 Days remaining 2018-11-28 2018-11-22
14644 01128 Call 32.141 -91.77 9 Days remaining 2018-11-28 2018-11-22
15210 03333 Call 10.000 50.00 9 Days remaining 2018-11-28 2018-11-22
16627 00857 Call 7.680 -35.45 9 Days remaining 2018-11-28 2018-11-22
17878 01398 Call 7.488 -37.39 9 Days remaining 2018-11-28 2018-11-22
19080 00880 Call 12.020 -72.70 9 Days remaining 2018-11-28 2018-11-22
21171 01088 Call 26.280 -40.69 9 Days remaining 2018-11-28 2018-11-22
22209 01339 Call 4.110 -17.43 9 Days remaining 2018-11-28 2018-11-22
22441 02018 Call 115.980 -107.11 9 Days remaining 2018-11-28 2018-11-22
22732 02018 Call 115.980 -107.11 9 Days remaining 2018-11-28 2018-11-22
23549 01109 Call 30.050 -0.84 9 Days remaining 2018-11-28 2018-11-22
23764 00005 Call 88.880 -34.56 9 Days remaining 2018-11-28 2018-11-22
23969 00857 Call 5.880 -3.70 9 Days remaining 2018-11-28 2018-11-22
24044 00388 Call 200.200 12.19 9 Days remaining 2018-11-28 2018-11-22
24118 00981 Call 11.400 -66.42 9 Days remaining 2018-11-28 2018-11-22
24202 00981 Call 11.400 -66.42 9 Days remaining 2018-11-28 2018-11-22
24238 02018 Call 115.980 -107.11 9 Days remaining 2018-11-28 2018-11-22
26081 00388 Call 200.200 12.19 9 Days remaining 2018-11-28 2018-11-22
28524 00388 Call 288.930 -26.72 9 Days remaining 2018-11-28 2018-11-22
28661 00388 Call 289.080 -26.79 9 Days remaining 2018-11-28 2018-11-22
28691 00388 Call 289.080 -26.79 9 Days remaining 2018-11-28 2018-11-22
29280 00388 Call 289.080 -26.79 9 Days remaining 2018-11-28 2018-11-22
29620 01800 Call 11.880 -50.38 9 Days remaining 2018-11-28 2018-11-22
29917 00493 Call 0.990 -45.59 9 Days remaining 2018-11-28 2018-11-22
11525 HSI Call 31600.000 -19.82 10 Days remaining 2018-11-29 2018-11-23
11568 HSI Put 28000.000 6.17 10 Days remaining 2018-11-29 2018-11-23
11577 HSI Call 31600.000 -19.82 10 Days remaining 2018-11-29 2018-11-23
11699 HSI Put 27868.000 5.67 10 Days remaining 2018-11-29 2018-11-23
11831 HSI Put 28000.000 6.17 10 Days remaining 2018-11-29 2018-11-23
12431 HSCEI Call 12200.000 -14.75 10 Days remaining 2018-11-29 2018-11-23
12601 00981 Call 11.400 -66.42 10 Days remaining 2018-11-29 2018-11-23
12649 02822 Call 15.000 -18.30 10 Days remaining 2018-11-29 2018-11-23
12823 HSCEI Call 12200.000 -14.75 10 Days remaining 2018-11-29 2018-11-23
13511 HSI Call 31648.000 -20.01 10 Days remaining 2018-11-29 2018-11-23
13514 HSI Put 27868.000 5.67 10 Days remaining 2018-11-29 2018-11-23
13590 HSI Put 30000.000 13.76 10 Days remaining 2018-11-29 2018-11-23
13721 01093 Call 21.500 -25.73 10 Days remaining 2018-11-29 2018-11-23
14156 HSI Put 28000.000 6.17 10 Days remaining 2018-11-29 2018-11-23
14245 00001 Call 94.880 -14.52 10 Days remaining 2018-11-29 2018-11-23
14281 HSI Put 30000.000 13.76 10 Days remaining 2018-11-29 2018-11-23
14320 HSI Put 30388.000 15.23 10 Days remaining 2018-11-29 2018-11-23
14322 HSI Call 33588.000 -27.36 10 Days remaining 2018-11-29 2018-11-23
14414 00857 Call 8.000 -41.09 10 Days remaining 2018-11-29 2018-11-23
14547 HSCEI Call 12258.000 -15.30 10 Days remaining 2018-11-29 2018-11-23
14745 00151 Call 8.080 -44.80 10 Days remaining 2018-11-29 2018-11-23
14746 01317 Call 7.940 -124.29 10 Days remaining 2018-11-29 2018-11-23
14753 00902 Call 6.680 -37.73 10 Days remaining 2018-11-29 2018-11-23
14984 HSI Put 29888.000 13.33 10 Days remaining 2018-11-29 2018-11-23
16908 HSI Put 29858.000 13.22 10 Days remaining 2018-11-29 2018-11-23
17447 HSCEI Call 12200.000 -14.75 10 Days remaining 2018-11-29 2018-11-23
18248 HSI Call 31650.000 -20.01 10 Days remaining 2018-11-29 2018-11-23
18427 01171 Call 16.280 -110.61 10 Days remaining 2018-11-29 2018-11-23
18428 00027 Call 73.930 -57.63 10 Days remaining 2018-11-29 2018-11-23
19268 HSI Call 31638.000 -19.97 10 Days remaining 2018-11-29 2018-11-23
19808 HSI Put 30238.000 14.66 10 Days remaining 2018-11-29 2018-11-23
20366 HSI Put 30400.000 -42.51 10 Days remaining 2018-11-29 2018-11-23
20536 HSI Call 30100.000 -14.14 10 Days remaining 2018-11-29 2018-11-23
20561 03188 Call 50.050 -31.54 10 Days remaining 2018-11-29 2018-11-23
20663 HSI Put 30000.000 26.92 10 Days remaining 2018-11-29 2018-11-23
20892 HSI Call 30100.000 -14.14 10 Days remaining 2018-11-29 2018-11-23
21140 HSI Call 30138.000 -14.28 10 Days remaining 2018-11-29 2018-11-23
21632 00386 Call 8.000 -18.17 10 Days remaining 2018-11-29 2018-11-23
21829 HSI Call 35000.000 -32.72 10 Days remaining 2018-11-29 2018-11-23
21914 HSI Put 27868.000 5.67 10 Days remaining 2018-11-29 2018-11-23
22064 HSCEI Call 14000.000 -31.68 10 Days remaining 2018-11-29 2018-11-23
22067 HSI Call 35000.000 -32.72 10 Days remaining 2018-11-29 2018-11-23
22107 HSCEI Call 14188.000 -33.45 10 Days remaining 2018-11-29 2018-11-23
22610 HSCEI Call 14400.000 -35.44 10 Days remaining 2018-11-29 2018-11-23
22785 HSCEI Call 15000.000 -41.09 10 Days remaining 2018-11-29 2018-11-23
24435 HSI Call 30148.000 -4.17 10 Days remaining 2018-11-29 2018-11-23
24864 HSI Put 28000.000 6.17 10 Days remaining 2018-11-29 2018-11-23
24965 HSI Call 31500.000 -19.44 10 Days remaining 2018-11-29 2018-11-23
25013 02007 Call 12.900 -37.53 10 Days remaining 2018-11-29 2018-11-23
25261 02007 Call 12.900 -37.53 10 Days remaining 2018-11-29 2018-11-23
25634 01658 Call 5.890 -28.60 10 Days remaining 2018-11-29 2018-11-23
26404 HSI Put 28000.000 6.17 10 Days remaining 2018-11-29 2018-11-23
27486 00728 Call 4.260 -2.65 10 Days remaining 2018-11-29 2018-11-23
27545 00688 Call 25.570 7.02 10 Days remaining 2018-11-29 2018-11-23
27552 00883 Call 13.300 0.30 10 Days remaining 2018-11-29 2018-11-23
29703 HSI Call 30000.000 -13.76 10 Days remaining 2018-11-29 2018-11-23
11052 02007 Call 17.918 -91.02 11 Days remaining 2018-11-30 2018-11-26
11233 01316 Call 13.980 -17.88 11 Days remaining 2018-11-30 2018-11-26
11267 03968 Call 34.800 -9.43 11 Days remaining 2018-11-30 2018-11-26
11272 02601 Call 39.000 -29.14 11 Days remaining 2018-11-30 2018-11-26
11274 00005 Call 81.000 -22.63 11 Days remaining 2018-11-30 2018-11-26
11346 00941 Call 81.000 -4.85 11 Days remaining 2018-11-30 2018-11-26
11348 00762 Call 11.020 -24.52 11 Days remaining 2018-11-30 2018-11-26
11351 02600 Call 4.650 -55.52 11 Days remaining 2018-11-30 2018-11-26
11352 00386 Call 8.500 -25.55 11 Days remaining 2018-11-30 2018-11-26
11355 00883 Call 13.280 0.45 11 Days remaining 2018-11-30 2018-11-26
11381 03988 Call 4.350 -28.32 11 Days remaining 2018-11-30 2018-11-26
11384 00939 Call 9.000 -37.20 11 Days remaining 2018-11-30 2018-11-26
11388 00175 Call 24.800 -63.59 11 Days remaining 2018-11-30 2018-11-26
11435 02628 Call 25.550 -51.36 11 Days remaining 2018-11-30 2018-11-26
11583 00388 Call 289.080 -26.79 11 Days remaining 2018-11-30 2018-11-26
11638 00939 Call 8.880 -35.37 11 Days remaining 2018-11-30 2018-11-26
11639 00939 Call 9.180 -39.94 11 Days remaining 2018-11-30 2018-11-26
11654 00027 Call 86.880 -85.25 11 Days remaining 2018-11-30 2018-11-26
11659 00914 Call 55.000 -38.02 11 Days remaining 2018-11-30 2018-11-26
11660 01093 Call 23.880 -39.65 11 Days remaining 2018-11-30 2018-11-26
11733 00867 Call 23.230 -140.23 11 Days remaining 2018-11-30 2018-11-26
11897 02888 Call 92.880 -55.58 11 Days remaining 2018-11-30 2018-11-26
11899 01128 Call 30.186 -80.11 11 Days remaining 2018-11-30 2018-11-26
11920 01299 Call 79.880 -21.86 11 Days remaining 2018-11-30 2018-11-26
11929 02318 Call 89.880 -17.03 11 Days remaining 2018-11-30 2018-11-26
11933 02318 Call 95.050 -23.76 11 Days remaining 2018-11-30 2018-11-26
11935 02318 Call 100.880 -31.35 11 Days remaining 2018-11-30 2018-11-26
11936 02318 Call 106.880 -39.17 11 Days remaining 2018-11-30 2018-11-26
12145 02238 Call 11.429 -41.80 11 Days remaining 2018-11-30 2018-11-26
12328 02318 Call 84.280 -9.74 11 Days remaining 2018-11-30 2018-11-26
12329 02318 Call 75.880 1.20 11 Days remaining 2018-11-30 2018-11-26
12342 01109 Call 31.000 -4.03 11 Days remaining 2018-11-30 2018-11-26
12343 01919 Call 4.280 -35.44 11 Days remaining 2018-11-30 2018-11-26
12344 01766 Call 7.200 1.50 11 Days remaining 2018-11-30 2018-11-26
Object reference not set to an instance of an object.