Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
GS 12105 GS-CKH @EC1812A Call 99.930 100.1 2018-12-27 0.012 0.000% 0.00 0.00% 31.59% -20.62% 20.76% 0.0369 25.50
HT 12378 HT-CKH @EC1904A Call 98.000 100.0 2019-04-26 0.197 8.242% 11.28M 0.24% 30.09% -18.29% 20.66% 0.2276 9.57
UB 12525 UB-CKH @EC1902B Call 98.930 99.4 2019-02-21 0.050 21.951% 0.00 0.05% 26.05% -19.41% 20.01% 0.1014 16.81
MB 13298 MB-CKH @EC1901A Call 99.880 100.1 2019-01-03 0.018 0.000% 0.00 4.11% 31.21% -20.56% 20.77% 0.0495 22.77
VT 13346 VT-CKH @EC1905A Call 86.000 91.5 2019-05-14 0.550 11.111% 60.00K 1.55% 29.74% -3.80% 10.44% 0.4702 7.08
BI 13444 BI-CKH @EC1904A Call 98.050 100.1 2019-04-17 0.204 15.254% 0.00 0.00% 31.48% -18.35% 20.81% 0.2313 9.39
CS 13509 CS-CKH @EC1902B Call 88.930 91.0 2019-02-25 0.204 6.806% 1.77M 0.53% 24.95% -7.34% 9.80% 0.3153 12.80
BP 13551 BP-CKH @EC1903A Call 115.000 115.4 2019-03-04 0.041 4.651% 25.00K 0.10% 37.23% -38.81% 39.30% 0.0617 12.47
MB 14091 MB-CKH @EP1901B Put 80.880 78.8 2019-01-03 0.212 24.286% 4.74M 0.40% 26.22% -2.38% 4.94% -0.3789 -14.81
GS 14245 GS-CKH @EC1811A Call 94.880 95.0 2018-11-29 0.012 0.000% 0.00 0.29% 47.50% -14.52% 14.67% 0.0460 31.75
SG 14263 SG-CKH @EC1811A Call 95.000 95.2 2018-11-30 0.015 0.000% 0.00 0.80% 47.66% -14.67% 14.85% 0.0534 29.51
SG 14406 SG-CKH @EC1904A Call 85.880 90.9 2019-04-30 0.500 12.360% 2.79M 1.55% 28.51% -3.66% 9.69% 0.4636 7.68
MB 14541 MB-CKH @EC1905B Call 86.880 91.9 2019-05-03 0.500 11.111% 2.47M 0.00% 29.97% -4.86% 10.90% 0.4474 7.41
GS 14647 GS-CKH @EC1902A Call 88.930 90.9 2019-02-25 0.192 16.364% 430.00K 0.65% 24.15% -7.34% 9.66% 0.3082 13.30
JP 14921 JP-CKH @EC1903A Call 88.880 91.2 2019-03-01 0.228 18.750% 5.62M 1.17% 25.89% -7.28% 10.03% 0.3290 11.96
HT 15101 HT-CKH @EC1905A Call 85.980 91.2 2019-05-07 0.520 11.828% 2.13M 0.05% 28.98% -3.78% 10.05% 0.4655 7.42
UB 19707 UB-CKH @EC1811A Call 95.050 95.2 2018-11-23 0.014 0.000% 0.00 0.01% N/A -14.73% 14.89% N/A N/A
JP 20270 JP-CKH @EC1901A Call 94.940 95.3 2019-01-03 0.036 33.333% 10.00K 3.96% 28.61% -14.59% 15.03% 0.0960 22.09
CS 20377 CS-CKH @EC1811A Call 94.930 95.0 2018-11-22 0.010 0.000% 0.00 4.86% N/A -14.58% N/A N/A N/A
VT 21424 VT-CKH @EC1901A Call 80.000 85.2 2019-01-07 0.520 14.286% 10.00K 0.40% 30.19% 3.44% 2.84% 0.6453 10.28
MB 21732 MB-CKH @EC1903A Call 88.880 91.1 2019-03-04 0.221 19.459% 5.07M 10.73% 25.08% -7.28% 9.95% 0.3254 12.20
MB 23442 MB-CKH @EP1904A Put 70.880 69.4 2019-04-02 0.145 17.614% 1.70M 2.18% 29.62% -14.45% 16.20% -0.1681 -9.61
UB 23749 UB-CKH @EC1901A Call 89.880 91.1 2019-01-14 0.117 21.875% 30.00K 3.23% 27.12% -8.49% 9.90% 0.2382 16.87
BI 24255 BI-CKH @EC1811A Call 95.050 95.3 2018-11-26 0.020 0.000% 0.00 0.56% 63.63% -14.73% 14.97% 0.0649 26.89
BP 24641 BP-CKH @EC1906A Call 98.000 100.2 2019-06-04 0.221 7.282% 10.00K 0.50% 30.85% -18.29% 20.95% 0.2308 8.65
BP 24646 BP-CKH @EC1907A Call 106.000 107.6 2019-07-02 0.164 5.128% 50.00K 0.13% 31.90% -27.94% 29.92% 0.1694 8.56
VT 25188 VT-CKH @EC1904A Call 93.000 96.0 2019-04-04 0.295 11.321% 330.00K 0.08% 32.09% -12.25% 15.81% 0.3121 8.77
SG 25504 SG-CKH @EC1901A Call 88.880 90.7 2019-01-31 0.178 24.476% 130.00K 1.12% 26.82% -7.28% 9.43% 0.3001 13.97
VT 26409 VT-CKH @EC1907A Call 103.000 105.2 2019-07-02 0.223 6.190% 390.00K 0.00% 33.09% -24.32% 27.01% 0.2112 7.85
HS 26428 HS-CKH @EC1902A Call 98.880 99.8 2019-02-28 0.096 21.519% 1.14M 1.11% 30.18% -19.35% 20.51% 0.1508 13.02
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.