Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
MB 12243 MB-CKH @EC1910A Call 90.880 91.1 2019-10-03 0.020 0.000% 0.00 2.65% 25.64% -19.34% 19.61% 0.0567 21.59
HT 14499 HT-CKH @EC1910A Call 90.000 90.5 2019-10-31 0.051 28.169% 36.43M 0.88% 26.03% -18.19% 18.86% 0.1087 16.23
GS 14988 GS-CKH @EC1908A Call 90.050 90.2 2019-08-28 0.010 0.000% 0.00 1.17% N/A -18.25% N/A N/A N/A
MB 15133 MB-CKH @EP1910B Put 79.880 74.2 2019-10-03 0.570 1.786% 0.00 0.00% 20.52% 4.90% 2.59% -0.7252 -9.69
JP 15893 JP-CKH @EP1910A Put 74.740 71.8 2019-10-03 0.290 11.538% 340.00K 0.11% 23.70% -1.85% 5.66% -0.4511 -11.85
HT 16489 HT-CKH @EP1910B Put 74.000 70.7 2019-10-31 0.335 9.836% 440.00K 0.15% 25.35% -2.82% 7.22% -0.4217 -9.59
CS 16857 CS-CKH @EC1910A Call 93.080 93.3 2019-10-11 0.021 22.222% 0.00 0.03% 26.98% -22.23% 22.51% 0.0543 19.70
MB 17639 MB-CKH @EC1908A Call 80.880 81.1 2019-08-02 0.020 0.000% 0.00 7.22% 28.11% -6.21% 6.47% 0.1131 43.06
MB 17648 MB-CKH @EC2001A Call 99.880 100.4 2020-01-03 0.054 14.286% 2.13M 0.00% 28.80% -31.16% 31.87% 0.0868 12.24
HS 17960 HS-CKH @EC2006A Call 79.880 84.0 2020-06-30 0.082 7.865% 12.55M 21.50% 23.66% -4.90% 10.28% 0.3924 7.29
JP 17982 JP-CKH @EC1910B Call 93.130 93.3 2019-10-03 0.016 15.789% 0.00 0.43% 27.03% -22.30% 22.51% 0.0447 21.29
VT 18068 VT-CKH @EC1911A Call 82.000 83.7 2019-11-07 0.168 17.647% 2.49M 0.55% 24.69% -7.68% 9.89% 0.2853 12.93
JP 18932 JP-CKH @EC1911A Call 84.840 86.4 2019-11-29 0.153 16.393% 18.19M 0.85% 25.69% -11.41% 13.42% 0.2418 12.03
MB 19261 MB-CKH @EC2003A Call 79.880 83.9 2020-03-03 0.400 8.046% 770.00K 0.50% 24.74% -4.90% 10.15% 0.4190 7.98
CS 19288 CS-CKH @EC1911A Call 84.890 86.3 2019-11-22 0.142 15.976% 13.78M 0.18% 25.67% -11.48% 13.34% 0.2329 12.49
JP 19475 JP-CKH @EC1912A Call 79.790 83.2 2019-12-31 0.340 10.526% 530.00K 0.43% 25.96% -4.78% 9.24% 0.4025 9.01
VT 19609 VT-CKH @EC1912A Call 76.000 80.5 2019-12-05 0.450 10.000% 90.00K 1.20% 26.29% 0.20% 5.71% 0.5094 8.62
SG 19624 SG-CKH @EC1912A Call 78.880 81.8 2019-12-04 0.295 9.231% 0.00 0.63% 24.15% -3.59% 7.46% 0.4045 10.44
UB 19648 UB-CKH @EC1912A Call 88.000 88.9 2019-12-16 0.093 12.264% 4.30M 0.06% 23.52% -15.56% 16.78% 0.1664 13.63
GS 19960 GS-CKH @EC1911A Call 84.890 86.3 2019-11-22 0.143 14.881% 840.00K 0.28% 25.74% -11.48% 13.36% 0.2337 12.45
CS 20056 CS-CKH @EC2006A Call 79.930 84.7 2020-06-22 0.095 8.654% 500.00K 0.35% 26.40% -4.96% 11.20% 0.4099 6.57
MB 20111 MB-CKH @EP2003B Put 65.880 63.8 2020-03-03 0.206 7.292% 740.00K 0.00% 25.20% -13.49% 16.19% -0.2186 -8.08
BI 20890 BI-CKH @EC2006A Call 79.850 86.3 2020-06-22 0.128 5.185% 0.00 0.00% 32.31% -4.86% 13.26% 0.4478 5.33
BI 20891 BI-CKH @EC1912A Call 88.050 89.1 2019-12-09 0.105 13.223% 0.00 0.00% 25.17% -15.63% 17.01% 0.1776 12.88
HT 24539 HT-CKH @EC1907A Call 80.000 80.5 2019-07-31 0.047 0.000% 0.00 0.00% 36.12% -5.06% 5.67% 0.2002 32.43
VT 27948 VT-CKH @EC1909A Call 90.000 90.2 2019-09-04 0.021 0.000% 0.00 7.53% 32.03% -18.19% 18.46% 0.0606 21.99
SG 28378 SG-CKH @EC1908A Call 88.880 89.0 2019-08-30 0.014 0.000% 0.00 18.81% 27.94% -16.72% 16.90% 0.0499 27.12
BI 28604 BI-CKH @EC1908A Call 90.050 90.3 2019-08-28 0.020 0.000% 0.00 6.57% 32.85% -18.25% 18.52% 0.0606 23.06
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.