Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
JP 11055 JP-CKH @EC1810A Call 102.020 102.5 2018-10-31 0.045 22.414% 0.00 0.15% 28.47% -12.60% 13.10% 0.1129 22.73
SG 11516 SG-CKH @EC1809A Call 103.880 104.0 2018-09-28 0.010 0.000% 0.00 3.74% N/A -14.66% N/A N/A N/A
BI 12277 BI-CKH @EC1810A Call 102.120 102.5 2018-10-24 0.037 5.128% 500.00K 6.17% 29.93% -12.72% 13.12% 0.0995 24.37
VT 12444 VT-CKH @EC1811B Call 88.000 93.1 2018-11-01 0.510 10.526% 0.00 0.27% 30.58% 2.87% 2.76% 0.6316 11.22
MB 13298 MB-CKH @EC1901A Call 99.880 102.3 2019-01-03 0.244 11.273% 3.74M 1.11% 29.43% -10.24% 12.94% 0.2945 10.94
BP 13551 BP-CKH @EC1903A Call 115.000 116.4 2019-03-04 0.139 6.081% 115.00K 0.54% 31.46% -26.93% 28.47% 0.1531 9.98
MB 14091 MB-CKH @EP1901B Put 80.880 79.3 2019-01-03 0.155 7.639% 7.83M 4.10% 27.32% -10.73% 12.44% -0.1967 -11.50
GS 14245 GS-CKH @EC1811A Call 94.880 97.0 2018-11-29 0.209 19.615% 9.27M 0.93% 23.96% -4.72% 7.03% 0.3486 15.11
SG 14263 SG-CKH @EC1811A Call 95.000 97.5 2018-11-30 0.246 10.545% 6.40M 3.98% 26.55% -4.86% 7.57% 0.3639 13.40
UB 19707 UB-CKH @EC1811A Call 95.050 97.8 2018-11-23 0.270 12.903% 10.00K 0.09% 29.80% -4.91% 7.89% 0.3729 12.51
HT 20108 HT-CKH @EC1811A Call 98.050 98.8 2018-11-02 0.073 23.158% 3.96M 1.21% 24.66% -8.22% 9.03% 0.1836 22.78
JP 20270 JP-CKH @EC1901A Call 94.940 98.6 2019-01-03 0.370 9.756% 970.00K 0.49% 28.35% -4.79% 8.87% 0.4085 10.00
CS 20377 CS-CKH @EC1811A Call 94.930 97.1 2018-11-22 0.212 20.000% 4.55M 0.48% 25.62% -4.78% 7.12% 0.3490 14.92
GS 20998 GS-CKH @EC1810A Call 88.050 92.4 2018-10-25 0.430 15.686% 70.00K 0.76% 26.13% 2.81% 1.93% 0.6549 13.80
VT 21424 VT-CKH @EC1901A Call 80.000 93.4 2019-01-07 1.340 4.965% 0.00 0.02% 36.89% 11.70% 3.09% 0.7649 5.17
MB 21732 MB-CKH @EC1903A Call 88.880 96.4 2019-03-04 0.750 7.407% 2.08M 1.63% 27.46% 1.90% 6.38% 0.5789 6.99
JP 23187 JP-CKH @EC1810B Call 88.050 92.7 2018-10-25 0.465 8.824% 0.00 0.91% 29.54% 2.81% 2.32% 0.6415 12.50
VT 23199 VT-CKH @EC1810A Call 108.000 108.2 2018-10-31 0.022 0.000% 70.00K 4.93% 32.24% -19.21% 19.45% 0.0557 22.93
MB 23442 MB-CKH @EP1904A Put 70.880 69.7 2019-04-02 0.120 5.263% 940.00K 9.07% 30.57% -21.77% 23.09% -0.1116 -8.42
UB 23749 UB-CKH @EC1901A Call 89.880 95.8 2019-01-14 0.590 7.813% 10.00K 0.88% 27.33% 0.79% 5.72% 0.5521 8.48
BI 24255 BI-CKH @EC1811A Call 95.050 97.6 2018-11-26 0.255 10.526% 600.00K 0.56% 28.08% -4.91% 7.73% 0.3667 13.03
MB 24445 MB-CKH @EP1810A Put 88.880 88.5 2018-10-03 0.035 34.615% 315.00K 2.38% 15.09% -1.90% 2.28% -0.2373 -61.43
BP 24641 BP-CKH @EC1906A Call 98.000 103.3 2019-06-04 0.530 7.018% 6.42M 0.85% 29.78% -8.17% 14.02% 0.3900 6.67
BP 24646 BP-CKH @EC1907A Call 106.000 109.8 2019-07-02 0.380 5.000% 13.26M 0.71% 30.05% -17.00% 21.19% 0.2934 7.00
BP 24700 BP-CKH @EC1810A Call 111.000 111.2 2018-10-03 0.019 0.000% 0.00 0.00% 64.12% -22.52% 22.73% 0.0457 21.78
VT 25188 VT-CKH @EC1904A Call 93.000 100.3 2019-04-04 0.730 5.195% 0.00 0.91% 31.53% -2.65% 10.71% 0.5018 6.23
CS 25333 CS-CKH @EC1809A Call 102.980 103.1 2018-09-28 0.010 0.000% 0.00 1.36% N/A -13.66% N/A N/A N/A
CS 25490 CS-CKH @EC1810A Call 88.050 93.0 2018-10-31 0.490 12.500% 300.00K 0.73% 29.45% 2.81% 2.59% 0.6340 11.72
SG 25504 SG-CKH @EC1901A Call 88.880 96.1 2019-01-31 0.720 7.692% 45.00K 0.52% 29.23% 1.90% 6.05% 0.5790 7.29
MB 25560 MB-CKH @EC1811A Call 108.880 109.1 2018-11-02 0.020 0.000% 0.00 2.28% 31.98% -20.18% 20.40% 0.0506 22.92
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.