Issuer All BI BP CS EA GS HS HT JP MB SG UB VT Strike to Premium All 0-3% 3-6% 6-9% > 9% Underlying All CKH HOLDINGS CLP HOLDINGS HK & CHINA GAS WHARF HOLDINGS HSBC HOLDINGS POWER ASSETS PCCW HANG SENG BANK HENDERSON LAND SHK PPT NEW WORLD DEV SWIRE PACIFIC A BANK OF E ASIA GALAXY ENT MTR CORPORATION SINO LAND HANG LUNG PPT POLY PROPERTY YUEXIU PROPERTY KUNLUN ENERGY CHINA MER PORT KINGBOARD HLDG WANT WANT CHINA SHENZHEN INT'L CHINA EB LTD GEELY AUTO MELCO INT'L DEV ALI HEALTH CHINA EB INT'L CITIC KINGDEE INT'L GUANGDONG INV BYD ELECTRONIC WH GROUP CHINA RES BEER CATHAY PAC AIR CHINA TRAVEL HK TINGYI MAANSHAN IRON ESPRIT HOLDINGS SHANGHAI PECHEM ANGANG STEEL CHINASOFT INT'L JIANGXI COPPER BJ ENT WATER CHINA GAS HOLD SINOPEC CORP HKEX CHINA RAILWAY SIHUAN PHARM DONGFENG GROUP GOME RETAIL LI & FUNG ASM PACIFIC YUE YUEN IND CHINACOMSERVICE CONCH VENTURE CHINA AGRI FOSUN INTL TECHTRONIC IND CHINA EAST AIR CHINA OVERSEAS BEIJING AIRPORT TRAVELSKY TECH TONGDA GROUP CAR INC TENCENT CHINA TELECOM SKYWORTHDIGITAL AIR CHINA CHINA UNICOM ZTE CHINA LIT CHINA TOWER IGG SHIMAO PROPERTY HUADIAN FUXIN TIANNENG POWER LINK REIT CHINA RES POWER CHINA EDU GROUP PETROCHINA CMS XINYI GLASS BAIYUNSHAN PH SJM HOLDINGS ZHONGSHENG HLDG CNOOC CIFI HOLD GP HUANENG POWER CONCH CEMENT CHINA LONGYUAN CCB CHINA MOBILE HN RENEWABLES LONGFOR GROUP CHINA TAIPING XINYI SOLAR SMIC DATANG POWER LENOVO GROUP CITIC BANK CKI HOLDINGS HENGAN INT'L CHINA SOUTH AIR ALI PICTURES WEIGAO GROUP TOWNGAS CHINA CHINA SHENHUA CSPC PHARMA SINOPHARM CHINA RES LAND H&H INTL HLDG CK ASSET BRILLIANCE CHI WYNN MACAU ZOOMLION HAIER ELEC YANZHOU COAL SINO BIOPHARM CHINA RAIL CONS COSCO SHIP PORT MMG BYD COMPANY ABC AIA CHINARES CEMENT NEXTEER MAPLELEAF EDU NCI RAZER PICC GROUP HUA HONG SEMI MEITU CHINA CINDA ICBC CHINA RE CR MEDICAL 3SBIO GENSCRIPT BIO YIHAI INTL KAISA GROUP PSBC ZHENGTONGAUTO CRRC GF SEC GUOTAI JUNAN I CHINA COMM CONS XIAOMI-W CGN POWER ZHAOJIN MINING KB LAMINATES CHINA COAL SAMSONITE SUNAC COSCO SHIP HOLD SANDS CHINA LTD CHOW TAI FOOK BAIC MOTOR MINSHENG BANK WHARF REIC COUNTRY GARDEN BBMG AAC TECH ANTA SPORTS FIH LUYE PHARMA FOSUN PHARMA CHINA VANKE GOLDWIND GAC GROUP WUXI BIO MGM CHINA SHENZHOU INTL LEE & MAN PAPER PING AN MENGNIU DAIRY PICC P&C LI NING GREATWALL MOTOR WEICHAI POWER AVICHINA SUNNY OPTICAL SINOPEC SEG BOC HONG KONG BOC AVIATION CHALCO CPIC SH PHARMA GTJA CHINA LIFE ND PAPER SH ELECTRIC R&F PROPERTIES CHINA HUARONG TRACKER FUND CSOP A50 ETF ISHARES A50 HSCEI ETF SPDR GOLD TRUST COSCO SHIP DEV CHINA OILFIELD STANCHART ZIJIN MINING CAM CSI300 CHINA STATE CON A-LIVING CHINARES PHARMA CNBM BANKCOMM EVERGRANDE LOGAN PPT AGILE GROUP YONGDA AUTO MEITUAN-W GCL-POLY ENERGY KINGSOFT CRRC TIMES ELEC GREENTOWN CHINA CICC NAGACORP CM BANK CHINA CRSC BANK OF CHINA CMOC CITIC SEC ZA ONLINE CG SERVICES YUHUA EDU SUNART RETAIL HAITONG SEC HAIDILAO YOFC CGS HTSC AUD/USD EUR/USD GBP/USD HSCEI HSI NIKKEI225 USD/JPY Moneyness All ITM OTM ATM All 0-3% 3-6% 6-9% > 9% Delta to Call/Put All Call Put Effective Gearing All < 0x 0-5x 5-10x 10-15x > 15x Ratio to Industry All Accessories & Leather Goods Advertising Agricultural, Poultry & Fishing Production Airline Services Airlne Support Alcoholic Drinks & Tobacco Alternative Energy Apparel Automobile Retailing, Maintenance & Repair Automobiles & Components Banks Biotechnology Chemical Products Coal Commercial Vehicle Conglomerates Construction & Decoration Construction Materials Consumer Electronics Cosmetics & Personal Care Dairy Products Department Stores & Shopping Malls Diversified Food & Beverage Diversified Tourism, Hotel & Restaurant E-Commerce & Internet Services Electric Equipment Electricity Supply Electronic Component Environmental Energy Material Environmental Goods Fertilisers & Agricultural Chemicals Food Additives & Flavouring Footwears Forestry & Timber Funeral Furniture & Household Goods Gamble Gas Supply Health Products Hotels & Resorts Household Appliances Industrial Goods Infrastructure Insurance International Trade Investments & Assets Management IT Hardware Leisure & Recreation Machinery & Equipment Marine & Harbour Services Medical Equipment & Services Medicine Movies & Entertainment Multi-media Enterprise Nonferrous Metal Other Financials Other Minerals Other Support Services Packaged Foods Papermaking Petroleum & Gases Petroleum & Gases Equipment & Services Precious Metal Printing, Publishing & Packaging Property Development Property Investment Property Management & Agency Public Transport Publishing Real Estate Investment Trust Restaurants & Fast Food Shops Retailers & Trade Road and Railway Satellite & Aerospace Securities Semiconductors Soft Drinks Software Steel System Applications & IT Consulting Technology Conglomerates Telecomm. & Networking Equipment Telecomm. Services Textile & Apparels Toys Travel & Tourism TV & Broadcasting Warehousing & Logistic Services Watch & Jewellery Water Supply I.V. to     Maturity All < 3 months 3-6 months 6-12 months > 12 months OutstandingPct to

Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing HT 12378 HT-CKH @EC1904A Call 98.000 98.4 2019-04-26 0.040 18.367% 0.00 0.40% 32.29% -22.96% 23.46% 0.0823 16.40 UB 12525 UB-CKH @EC1902B Call 98.930 99.0 2019-02-21 0.010 0.000% 0.00 0.60% N/A -24.13% N/A N/A N/A VT 13346 VT-CKH @EC1905A Call 86.000 87.9 2019-05-14 0.186 20.172% 840.00K 1.15% 26.45% -7.90% 10.24% 0.3020 12.94 BI 13444 BI-CKH @EC1904A Call 98.050 98.3 2019-04-17 0.020 4.762% 0.00 0.00% 29.89% -23.02% 23.27% 0.0512 20.41 CS 13509 CS-CKH @EC1902B Call 88.930 89.1 2019-02-25 0.013 0.000% 0.00 2.15% 41.11% -11.58% 11.74% 0.0575 35.26 BP 13551 BP-CKH @EC1903A Call 115.000 115.2 2019-03-04 0.019 0.000% 0.00 0.10% 88.39% -44.29% 44.53% 0.0339 14.21 SG 14406 SG-CKH @EC1904A Call 85.880 87.5 2019-04-30 0.161 20.690% 1.00M 2.40% 26.59% -7.75% 9.77% 0.2870 14.21 MB 14541 MB-CKH @EC1905B Call 86.880 88.5 2019-05-03 0.160 22.330% 5.59M 0.00% 27.93% -9.01% 11.02% 0.2720 13.55 GS 14647 GS-CKH @EC1902A Call 88.930 89.1 2019-02-25 0.016 0.000% 0.00 3.96% 42.98% -11.58% 11.78% 0.0662 32.98 JP 14921 JP-CKH @EC1903A Call 88.880 89.0 2019-03-01 0.010 0.000% 0.00 6.98% N/A -11.52% N/A N/A N/A HT 15101 HT-CKH @EC1905A Call 85.980 87.8 2019-05-07 0.180 20.000% 14.88M 0.12% 27.08% -7.88% 10.14% 0.2984 13.21 MB 15735 MB-CKH @EP1907A Put 73.880 70.0 2019-07-03 0.385 6.944% 1.20M 0.08% 29.85% -7.30% 12.13% -0.3580 -7.41 SG 15896 SG-CKH @EP1905A Put 72.880 70.1 2019-05-31 0.275 13.169% 0.00 0.03% 29.61% -8.56% 12.01% -0.3160 -9.16 CS 15945 CS-CKH @EP1906A Put 71.280 69.2 2019-06-10 0.211 21.965% 1.51M 0.77% 27.72% -10.56% 13.21% -0.2648 -10.00 UB 16072 UB-CKH @EC1903A Call 93.050 93.2 2019-03-29 0.017 29.167% 1.52M 0.38% 27.77% -16.75% 16.96% 0.0552 25.89 CS 16485 CS-CKH @EC1906B Call 89.280 90.5 2019-06-11 0.123 17.450% 845.00K 0.66% 26.98% -12.02% 13.56% 0.2002 12.97 JP 16605 JP-CKH @EC1904A Call 85.850 87.5 2019-04-26 0.164 22.642% 13.05M 1.42% 27.53% -7.72% 9.77% 0.2896 14.07 VT 16675 VT-CKH @EC1907B Call 78.880 83.6 2019-07-05 0.475 12.037% 80.00K 0.83% 27.63% 1.03% 4.93% 0.4980 8.36 BI 16711 BI-CKH @EC1904B Call 85.930 87.5 2019-04-26 0.160 19.192% 0.00 0.00% 27.36% -7.82% 9.82% 0.2855 14.22 MB 16773 MB-CKH @EC1907B Call 94.880 96.2 2019-07-03 0.136 16.564% 12.72M 0.71% 32.03% -19.05% 20.75% 0.1793 10.51 HS 16811 HS-CKH @EC1906A Call 90.000 91.2 2019-06-28 0.124 18.954% 1.34M 0.94% 26.14% -12.92% 14.48% 0.1961 12.60 UB 16910 UB-CKH @EC1904A Call 85.930 87.1 2019-04-23 0.114 26.452% 5.53M 0.53% 23.87% -7.82% 9.25% 0.2473 17.29 GS 16969 GS-CKH @EC1904A Call 85.930 87.0 2019-04-23 0.104 20.000% 720.00K 3.35% 22.94% -7.82% 9.12% 0.2373 18.18 CS 17287 CS-CKH @EC1907A Call 79.080 83.6 2019-07-02 0.455 14.151% 465.00K 0.89% 27.33% 0.78% 4.93% 0.4904 8.59 GS 17426 GS-CKH @EC1906A Call 89.280 90.4 2019-06-03 0.112 21.678% 5.24M 0.97% 27.02% -12.02% 13.43% 0.1906 13.56 MB 17639 MB-CKH @EC1908A Call 80.880 86.6 2019-08-02 0.570 12.308% 1.24M 0.63% 33.60% -1.48% 8.63% 0.4747 6.64 JP 17673 JP-CKH @EC1907A Call 80.080 84.8 2019-07-08 0.475 10.377% 180.00K 0.00% 29.90% -0.48% 6.44% 0.4721 7.92 GS 17746 GS-CKH @EC1906B Call 78.930 83.2 2019-06-27 0.425 16.667% 760.00K 1.09% 25.89% 0.97% 4.37% 0.4896 9.18 JP 18091 JP-CKH @EP1907B Put 66.600 64.8 2019-07-09 0.178 17.105% 2.24M 0.43% 31.54% -16.44% 18.67% -0.1908 -8.54 SG 19341 SG-CKH @EC1906A Call 80.130 84.5 2019-06-28 0.435 12.121% 840.00K 0.06% 28.97% -0.54% 6.00% 0.4636 8.49

Quote is delayed for at least 15 mins

Copyright(C) AASTOCKS.com Limited 2000. All rights reserved. Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.