Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
SG 11281 SG-CKH @EC2002A Call 74.930 77.9 2020-02-21 0.300 23.077% 720.00K 0.00% 23.41% -1.95% 6.03% 0.4636 11.36
JP 12270 JP-CKH @EP2003A Put 65.850 64.9 2020-03-02 0.098 36.111% 10.38M 0.14% 23.31% -10.41% 11.74% -0.1792 -13.44
GS 12777 GS-CKH @EC2002A Call 79.930 81.4 2020-02-25 0.142 25.654% 2.95M 0.14% 23.03% -8.75% 10.68% 0.2705 14.00
MB 17648 MB-CKH @EC2001A Call 99.880 100.1 2020-01-03 0.020 0.000% 0.00 0.00% 44.39% -35.89% 36.16% 0.0420 15.44
HS 17960 HS-CKH @EC2006A Call 79.880 82.3 2020-06-30 0.048 15.789% 1.85M 40.19% 23.81% -8.68% 11.95% 0.3061 9.37
JP 18932 JP-CKH @EC1911A Call 84.840 85.0 2019-11-29 0.013 0.000% 0.00 1.85% 38.49% -15.43% 15.61% 0.0510 28.81
MB 19261 MB-CKH @EC2003A Call 79.880 81.4 2020-03-03 0.151 28.774% 160.00K 0.45% 22.87% -8.68% 10.73% 0.2784 13.55
CS 19288 CS-CKH @EC1911A Call 84.890 85.0 2019-11-22 0.012 0.000% 0.00 2.63% 48.63% -15.50% 15.66% 0.0480 29.43
JP 19475 JP-CKH @EC1912A Call 79.790 80.2 2019-12-31 0.043 37.681% 21.64M 11.76% 20.75% -8.56% 9.14% 0.1517 25.93
VT 19609 VT-CKH @EC1912A Call 76.000 76.8 2019-12-05 0.078 49.351% 0.00 0.02% 22.93% -3.40% 4.46% 0.2950 27.80
SG 19624 SG-CKH @EC1912A Call 78.880 79.1 2019-12-04 0.020 61.538% 5.00K 0.42% 21.99% -7.32% 7.59% 0.1054 38.73
UB 19648 UB-CKH @EC1912A Call 88.000 88.1 2019-12-16 0.010 0.000% 0.00 11.34% N/A -19.73% N/A N/A N/A
GS 19960 GS-CKH @EC1911A Call 84.890 85.1 2019-11-22 0.020 0.000% 0.00 0.42% 54.04% -15.50% 15.77% 0.0683 25.10
CS 20056 CS-CKH @EC2006A Call 79.930 82.5 2020-06-22 0.051 21.538% 150.00K 0.40% 25.06% -8.75% 12.22% 0.3130 9.02
MB 20111 MB-CKH @EP2003B Put 65.880 64.9 2020-03-03 0.096 33.333% 2.15M 3.79% 22.96% -10.37% 11.67% -0.1779 -13.62
BI 20890 BI-CKH @EC2006A Call 79.850 82.5 2020-06-22 0.052 8.772% 0.00 0.20% 25.21% -8.64% 12.18% 0.3163 8.94
BI 20891 BI-CKH @EC1912A Call 88.050 88.3 2019-12-09 0.020 0.000% 0.00 0.01% 40.30% -19.80% 20.07% 0.0592 21.75
BI 22017 BI-CKH @EC1912B Call 79.840 80.2 2019-12-20 0.038 41.538% 0.00 0.20% 22.72% -8.63% 9.14% 0.1409 27.26
HT 22574 HT-CKH @EC2004A Call 79.880 83.0 2020-04-27 0.315 14.865% 2.33M 0.01% 27.88% -8.68% 12.97% 0.3659 8.54
VT 22635 VT-CKH @EC2003A Call 72.000 77.5 2020-03-05 0.550 12.698% 0.00 0.03% 28.87% 2.04% 5.44% 0.5833 7.80
JP 22679 JP-CKH @EC2002A Call 73.730 77.7 2020-02-28 0.400 17.526% 320.00K 3.10% 25.58% -0.31% 5.76% 0.5199 9.55
UB 22748 UB-CKH @EC2002A Call 78.000 79.9 2020-02-17 0.187 25.200% 2.42M 0.35% 23.55% -6.12% 8.67% 0.3360 13.20
HS 22899 HS-CKH @EC2002A Call 74.880 77.9 2020-02-28 0.305 19.737% 5.56M 3.20% 22.82% -1.88% 6.03% 0.4665 11.24
CS 23492 CS-CKH @EC2002A Call 68.880 75.6 2020-02-20 0.670 17.284% 45.00K 0.05% 26.50% 6.29% 2.83% 0.7046 7.73
JP 23589 JP-CKH @EP2002B Put 61.160 60.7 2020-02-28 0.045 28.571% 0.00 0.61% 26.21% -16.79% 17.40% -0.0874 -14.27
BI 24606 BI-CKH @EC2002A Call 74.930 77.9 2020-02-21 0.300 20.000% 40.00K 0.00% 23.41% -1.95% 6.03% 0.4636 11.36
MB 24948 MB-CKH @EC2006A Call 72.880 79.2 2020-06-02 0.630 0.000% 0.00 0.50% 33.07% 0.84% 7.73% 0.5128 5.98
VT 29676 VT-CKH @EC2002A Call 79.930 81.6 2020-02-25 0.171 25.974% 1.52M 0.00% 25.20% -8.75% 11.07% 0.2921 12.55
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.