Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
HT 12378 HT-CKH @EC1904A Call 98.000 98.4 2019-04-26 0.040 18.367% 0.00 0.40% 32.29% -22.96% 23.46% 0.0823 16.40
UB 12525 UB-CKH @EC1902B Call 98.930 99.0 2019-02-21 0.010 0.000% 0.00 0.60% N/A -24.13% N/A N/A N/A
VT 13346 VT-CKH @EC1905A Call 86.000 87.9 2019-05-14 0.186 20.172% 840.00K 1.15% 26.45% -7.90% 10.24% 0.3020 12.94
BI 13444 BI-CKH @EC1904A Call 98.050 98.3 2019-04-17 0.020 4.762% 0.00 0.00% 29.89% -23.02% 23.27% 0.0512 20.41
CS 13509 CS-CKH @EC1902B Call 88.930 89.1 2019-02-25 0.013 0.000% 0.00 2.15% 41.11% -11.58% 11.74% 0.0575 35.26
BP 13551 BP-CKH @EC1903A Call 115.000 115.2 2019-03-04 0.019 0.000% 0.00 0.10% 88.39% -44.29% 44.53% 0.0339 14.21
SG 14406 SG-CKH @EC1904A Call 85.880 87.5 2019-04-30 0.161 20.690% 1.00M 2.40% 26.59% -7.75% 9.77% 0.2870 14.21
MB 14541 MB-CKH @EC1905B Call 86.880 88.5 2019-05-03 0.160 22.330% 5.59M 0.00% 27.93% -9.01% 11.02% 0.2720 13.55
GS 14647 GS-CKH @EC1902A Call 88.930 89.1 2019-02-25 0.016 0.000% 0.00 3.96% 42.98% -11.58% 11.78% 0.0662 32.98
JP 14921 JP-CKH @EC1903A Call 88.880 89.0 2019-03-01 0.010 0.000% 0.00 6.98% N/A -11.52% N/A N/A N/A
HT 15101 HT-CKH @EC1905A Call 85.980 87.8 2019-05-07 0.180 20.000% 14.88M 0.12% 27.08% -7.88% 10.14% 0.2984 13.21
MB 15735 MB-CKH @EP1907A Put 73.880 70.0 2019-07-03 0.385 6.944% 1.20M 0.08% 29.85% -7.30% 12.13% -0.3580 -7.41
SG 15896 SG-CKH @EP1905A Put 72.880 70.1 2019-05-31 0.275 13.169% 0.00 0.03% 29.61% -8.56% 12.01% -0.3160 -9.16
CS 15945 CS-CKH @EP1906A Put 71.280 69.2 2019-06-10 0.211 21.965% 1.51M 0.77% 27.72% -10.56% 13.21% -0.2648 -10.00
UB 16072 UB-CKH @EC1903A Call 93.050 93.2 2019-03-29 0.017 29.167% 1.52M 0.38% 27.77% -16.75% 16.96% 0.0552 25.89
CS 16485 CS-CKH @EC1906B Call 89.280 90.5 2019-06-11 0.123 17.450% 845.00K 0.66% 26.98% -12.02% 13.56% 0.2002 12.97
JP 16605 JP-CKH @EC1904A Call 85.850 87.5 2019-04-26 0.164 22.642% 13.05M 1.42% 27.53% -7.72% 9.77% 0.2896 14.07
VT 16675 VT-CKH @EC1907B Call 78.880 83.6 2019-07-05 0.475 12.037% 80.00K 0.83% 27.63% 1.03% 4.93% 0.4980 8.36
BI 16711 BI-CKH @EC1904B Call 85.930 87.5 2019-04-26 0.160 19.192% 0.00 0.00% 27.36% -7.82% 9.82% 0.2855 14.22
MB 16773 MB-CKH @EC1907B Call 94.880 96.2 2019-07-03 0.136 16.564% 12.72M 0.71% 32.03% -19.05% 20.75% 0.1793 10.51
HS 16811 HS-CKH @EC1906A Call 90.000 91.2 2019-06-28 0.124 18.954% 1.34M 0.94% 26.14% -12.92% 14.48% 0.1961 12.60
UB 16910 UB-CKH @EC1904A Call 85.930 87.1 2019-04-23 0.114 26.452% 5.53M 0.53% 23.87% -7.82% 9.25% 0.2473 17.29
GS 16969 GS-CKH @EC1904A Call 85.930 87.0 2019-04-23 0.104 20.000% 720.00K 3.35% 22.94% -7.82% 9.12% 0.2373 18.18
CS 17287 CS-CKH @EC1907A Call 79.080 83.6 2019-07-02 0.455 14.151% 465.00K 0.89% 27.33% 0.78% 4.93% 0.4904 8.59
GS 17426 GS-CKH @EC1906A Call 89.280 90.4 2019-06-03 0.112 21.678% 5.24M 0.97% 27.02% -12.02% 13.43% 0.1906 13.56
MB 17639 MB-CKH @EC1908A Call 80.880 86.6 2019-08-02 0.570 12.308% 1.24M 0.63% 33.60% -1.48% 8.63% 0.4747 6.64
JP 17673 JP-CKH @EC1907A Call 80.080 84.8 2019-07-08 0.475 10.377% 180.00K 0.00% 29.90% -0.48% 6.44% 0.4721 7.92
GS 17746 GS-CKH @EC1906B Call 78.930 83.2 2019-06-27 0.425 16.667% 760.00K 1.09% 25.89% 0.97% 4.37% 0.4896 9.18
JP 18091 JP-CKH @EP1907B Put 66.600 64.8 2019-07-09 0.178 17.105% 2.24M 0.43% 31.54% -16.44% 18.67% -0.1908 -8.54
SG 19341 SG-CKH @EC1906A Call 80.130 84.5 2019-06-28 0.435 12.121% 840.00K 0.06% 28.97% -0.54% 6.00% 0.4636 8.49
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.