Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
VT 13139 VT-CKH @EC2012A Call 53.880 55.9 2020-12-07 0.242 18.049% 215.00K 1.49% 33.44% -5.85% 10.59% 0.3951 8.34
JP 16286 JP-CKH @EC2101A Call 58.580 60.4 2021-01-29 0.208 16.201% 1.10M 1.25% 35.06% -15.09% 19.16% 0.3037 7.47
SG 16531 SG-CKH @EC2101A Call 60.880 62.2 2021-01-29 0.149 17.323% 1.44M 0.76% 33.91% -19.61% 22.51% 0.2403 8.26
MB 19652 MB-CKH @EC2009A Call 81.880 82.0 2020-09-02 0.010 0.000% 0.00 12.59% N/A -60.86% N/A N/A N/A
UB 21272 UB-CKH @EC2101A Call 58.630 60.7 2021-01-22 0.238 12.796% 0.00 0.00% 38.33% -15.19% 19.82% 0.3203 6.91
VT 22258 VT-CKH @EC2009A Call 72.800 73.0 2020-09-02 0.019 0.000% 0.00 0.94% 82.45% -43.03% 43.40% 0.0478 12.81
JP 22922 JP-CKH @EC2009A Call 74.740 74.9 2020-09-30 0.013 0.000% 0.00 0.10% 55.60% -46.84% 47.09% 0.0342 13.39
CS 23313 CS-CKH @EC2008A Call 72.850 73.0 2020-08-26 0.015 0.000% 0.00 1.77% 95.84% -43.12% 43.42% 0.0402 13.65
MB 23475 MB-CKH @EC2011A Call 71.880 72.1 2020-11-03 0.017 0.000% 0.00 7.12% 41.36% -41.22% 41.55% 0.0446 13.34
BI 23671 BI-CKH @EC2009A Call 74.790 74.9 2020-09-23 0.010 0.000% 0.00 0.04% N/A -46.94% N/A N/A N/A
HS 23730 HS-CKH @EC2010A Call 75.800 75.9 2020-10-05 0.011 0.000% 0.00 22.66% 53.07% -48.92% 49.14% 0.0295 13.64
GS 24298 GS-CKH @EC2010A Call 71.930 72.1 2020-10-27 0.017 0.000% 0.00 1.83% 43.27% -41.32% 41.65% 0.0445 13.33
HS 24317 HS-CKH @EC2107A Call 54.180 56.7 2021-07-05 0.054 5.882% 1.00M 88.40% 27.04% -6.44% 11.75% 0.3666 6.91
JP 24382 JP-CKH @EC2010A Call 63.630 64.0 2020-10-30 0.043 19.444% 0.00 1.07% 37.63% -25.01% 25.83% 0.1063 12.88
CS 24515 CS-CKH @EC2009A Call 60.000 60.2 2020-09-22 0.022 15.789% 0.00 7.60% 35.53% -17.88% 18.29% 0.0801 19.42
JP 25008 JP-CKH @EC2009B Call 52.520 54.0 2020-09-30 0.185 26.712% 15.00K 2.05% 37.26% -3.18% 6.82% 0.4031 11.09
MB 25185 MB-CKH @EC2101A Call 52.880 56.7 2021-01-05 0.430 13.158% 30.00K 0.20% 42.18% -3.89% 12.34% 0.4791 5.67
MB 25304 MB-CKH @EC2103A Call 56.880 60.2 2021-03-02 0.375 13.636% 10.00K 0.19% 41.06% -11.75% 19.12% 0.4024 5.46
SG 25411 SG-CKH @EC2106A Call 54.230 57.9 2021-06-25 0.082 10.811% 1.33M 0.82% 35.67% -6.54% 14.60% 0.4217 5.24
BI 25574 BI-CKH @EC2106A Call 54.230 57.9 2021-06-30 0.077 5.479% 0.00 1.40% 33.69% -6.54% 14.01% 0.4114 5.51
CS 25584 CS-CKH @EC2106A Call 54.230 58.1 2021-06-25 0.085 8.974% 575.00K 0.27% 36.53% -6.54% 14.89% 0.4266 5.11
VT 25609 VT-CKH @EC2010A Call 63.880 64.2 2020-10-06 0.035 0.000% 0.00 1.20% 43.49% -25.50% 26.19% 0.0936 13.61
MB 25647 MB-CKH @EP2108A Put 48.880 40.2 2021-08-03 0.165 5.172% 575.00K 0.00% 41.28% -3.97% 20.18% -0.4356 -2.69
GS 25706 GS-CKH @EC2106A Call 54.230 56.7 2021-06-25 0.050 0.000% 0.00 50.10% 26.36% -6.54% 11.45% 0.3558 7.24
UB 27624 UB-CKH @EC2010A Call 63.680 64.1 2020-10-22 0.050 19.048% 0.00 0.20% 41.41% -25.11% 26.07% 0.1169 12.14
HT 28382 HT-CKH @EC2009A Call 60.050 60.2 2020-09-16 0.016 23.077% 0.00 9.20% 36.24% -17.98% 18.29% 0.0666 21.19
MB 28489 MB-CKH @EC2102A Call 79.880 80.3 2021-02-02 0.044 10.000% 0.00 6.11% 41.88% -56.94% 57.78% 0.0737 8.72
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.