Issuer All BI BP CS EA GS HS HT JP MB SG UB VT Strike to Premium All 0-3% 3-6% 6-9% > 9% Underlying All CKH HOLDINGS CLP HOLDINGS HK & CHINA GAS WHARF HOLDINGS HSBC HOLDINGS POWER ASSETS PCCW HANG SENG BANK HENDERSON LAND SHK PPT NEW WORLD DEV SWIRE PACIFIC A BANK OF E ASIA GALAXY ENT MTR CORPORATION HANG LUNG PPT POLY PROPERTY YUEXIU PROPERTY KUNLUN ENERGY CHINA MER PORT KINGBOARD HLDG WANT WANT CHINA SHENZHEN INT'L CHINA EB LTD TSINGTAO BREW GEELY AUTO SA SA INT'L MELCO INT'L DEV ALI HEALTH CHINA EB INT'L CITIC KINGDEE INT'L GUANGDONG INV BYD ELECTRONIC WH GROUP CHINA RES BEER CATHAY PAC AIR CHINA TRAVEL HK TINGYI MAANSHAN IRON ESPRIT HOLDINGS SHANGHAI PECHEM ANGANG STEEL CHINASOFT INT'L JIANGXI COPPER BJ ENT WATER CHINA GAS HOLD SINOPEC CORP HKEX CHINA RAILWAY MINTH GROUP SIHUAN PHARM DONGFENG GROUP GOME RETAIL LI & FUNG XIABUXIABU ASM PACIFIC GUANGSHEN RAIL YUE YUEN IND JNCEC CONCH VENTURE SINOTRANS SHENZHEN INVEST FOSUN INTL C TRANSMISSION HAITONG INT'L TECHTRONIC IND CHINA EAST AIR CHINA OVERSEAS BEIJING AIRPORT TRAVELSKY TECH TONGDA GROUP CAR INC TENCENT CHINA TELECOM SKYWORTHDIGITAL AIR CHINA CHINA UNICOM ZTE CHINA LIT CHINA TOWER IGG SHIMAO PROPERTY HUADIAN FUXIN TIANNENG POWER LINK REIT CHINA RES POWER CHINA EDU GROUP PETROCHINA DC HOLDINGS CMS XINYI GLASS BAIYUNSHAN PH SJM HOLDINGS ZHONGSHENG HLDG CNOOC CIFI HOLD GP HUANENG POWER CONCH CEMENT CHINA LONGYUAN CCB CHINA MOBILE HN RENEWABLES LONGFOR GROUP CHINA TAIPING XINYI SOLAR SMIC DATANG POWER LENOVO GROUP CITIC BANK CKI HOLDINGS HENGAN INT'L CHINA SOUTH AIR ALI PICTURES WEIGAO GROUP TOWNGAS CHINA GOODBABY INTL CHINA SHENHUA CSPC PHARMA SINOPHARM CHINA RES LAND H&H INTL HLDG CK ASSET BRILLIANCE CHI WYNN MACAU ZOOMLION HAIER ELEC YANZHOU COAL SINO BIOPHARM CHINA RAIL CONS COSCO SHIP PORT MMG BYD COMPANY ABC AIA CHINARES CEMENT NEXTEER MAPLELEAF EDU NCI RAZER PICC GROUP HUA HONG SEMI MEITU CHINA CINDA CHINAHONGQIAO ICBC CHINA RE CR MEDICAL 3SBIO GENSCRIPT BIO YIHAI INTL KAISA GROUP PSBC CHINASOUTHCITY ZHENGTONGAUTO CRRC GF SEC GUOTAI JUNAN I CHINA COMM CONS XIAOMI-W CGN POWER ZHAOJIN MINING KB LAMINATES CHINA COAL SAMSONITE SUNAC COSCO SHIP HOLD SANDS CHINA LTD CHOW TAI FOOK BAIC MOTOR MINSHENG BANK WHARF REIC COUNTRY GARDEN BBMG AAC TECH ANTA SPORTS FIH ZALL SMARTCOM LUYE PHARMA FOSUN PHARMA CHINA VANKE GOLDWIND GAC GROUP WUXI BIO MGM CHINA SHENZHOU INTL LEE & MAN PAPER PING AN MENGNIU DAIRY PICC P&C LI NING GREATWALL MOTOR WEICHAI POWER AVICHINA SUNNY OPTICAL SINOPEC SEG BOC HONG KONG BOC AVIATION CHALCO CPIC SH PHARMA GTJA CHINA LIFE ND PAPER SH ELECTRIC R&F PROPERTIES CHINA HUARONG TRACKER FUND CSOP A50 ETF ISHARES A50 HSCEI ETF SPDR GOLD TRUST COSCO SHIP DEV CHINA OILFIELD STANCHART ZIJIN MINING CAM CSI300 CHINA STATE CON A-LIVING CHINARES PHARMA CNBM BANKCOMM EVERGRANDE SINO-OCEAN GP LOGAN PPT AGILE GROUP YONGDA AUTO MEITUAN-W GCL-POLY ENERGY KINGSOFT CRRC TIMES ELEC GREENTOWN CHINA CICC NAGACORP CM BANK CHINA CRSC BANK OF CHINA CMOC CITIC SEC ZA ONLINE CG SERVICES YUHUA EDU SUNART RETAIL HKT-SS HAITONG SEC YOFC CGS HTSC AUD/USD EUR/USD GBP/USD HSCEI HSI NIKKEI225 USD/JPY Moneyness All ITM OTM ATM All 0-3% 3-6% 6-9% > 9% Delta to Call/Put All Call Put Effective Gearing All < 0x 0-5x 5-10x 10-15x > 15x Ratio to Industry All Accessories & Leather Goods Advertising Agricultural, Poultry & Fishing Production Airline Services Airlne Support Alcoholic Drinks & Tobacco Alternative Energy Apparel Automobile Retailing, Maintenance & Repair Automobiles & Components Banks Biotechnology Chemical Products Coal Commercial Vehicle Conglomerates Construction & Decoration Construction Materials Consumer Electronics Cosmetics & Personal Care Dairy Products Department Stores & Shopping Malls Diversified Food & Beverage Diversified Tourism, Hotel & Restaurant E-Commerce & Internet Services Electric Equipment Electricity Supply Electronic Component Environmental Energy Material Environmental Goods Fertilisers & Agricultural Chemicals Food Additives & Flavouring Footwears Forestry & Timber Funeral Furniture & Household Goods Gamble Gas Supply Health Products Hotels & Resorts Household Appliances Industrial Goods Infrastructure Insurance International Trade Investments & Assets Management IT Hardware Leisure & Recreation Machinery & Equipment Marine & Harbour Services Medical Equipment & Services Medicine Movies & Entertainment Multi-media Enterprise Nonferrous Metal Other Financials Other Minerals Other Support Services Packaged Foods Papermaking Petroleum & Gases Petroleum & Gases Equipment & Services Precious Metal Printing, Publishing & Packaging Property Development Property Investment Property Management & Agency Public Transport Publishing Real Estate Investment Trust Restaurants & Fast Food Shops Retailers & Trade Road and Railway Satellite & Aerospace Securities Semiconductors Soft Drinks Software Steel System Applications & IT Consulting Technology Conglomerates Telecomm. & Networking Equipment Telecomm. Services Textile & Apparels Toys Travel & Tourism TV & Broadcasting Warehousing & Logistic Services Watch & Jewellery Water Supply I.V. to     Maturity All < 3 months 3-6 months 6-12 months > 12 months OutstandingPct to

Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing GS 12105 GS-CKH @EC1812A Call 99.930 100.1 2018-12-27 0.012 0.000% 0.00 0.00% 31.59% -20.62% 20.76% 0.0369 25.50 HT 12378 HT-CKH @EC1904A Call 98.000 100.0 2019-04-26 0.197 8.242% 11.28M 0.24% 30.09% -18.29% 20.66% 0.2276 9.57 UB 12525 UB-CKH @EC1902B Call 98.930 99.4 2019-02-21 0.050 21.951% 0.00 0.05% 26.05% -19.41% 20.01% 0.1014 16.81 MB 13298 MB-CKH @EC1901A Call 99.880 100.1 2019-01-03 0.018 0.000% 0.00 4.11% 31.21% -20.56% 20.77% 0.0495 22.77 VT 13346 VT-CKH @EC1905A Call 86.000 91.5 2019-05-14 0.550 11.111% 60.00K 1.55% 29.74% -3.80% 10.44% 0.4702 7.08 BI 13444 BI-CKH @EC1904A Call 98.050 100.1 2019-04-17 0.204 15.254% 0.00 0.00% 31.48% -18.35% 20.81% 0.2313 9.39 CS 13509 CS-CKH @EC1902B Call 88.930 91.0 2019-02-25 0.204 6.806% 1.77M 0.53% 24.95% -7.34% 9.80% 0.3153 12.80 BP 13551 BP-CKH @EC1903A Call 115.000 115.4 2019-03-04 0.041 4.651% 25.00K 0.10% 37.23% -38.81% 39.30% 0.0617 12.47 MB 14091 MB-CKH @EP1901B Put 80.880 78.8 2019-01-03 0.212 24.286% 4.74M 0.40% 26.22% -2.38% 4.94% -0.3789 -14.81 GS 14245 GS-CKH @EC1811A Call 94.880 95.0 2018-11-29 0.012 0.000% 0.00 0.29% 47.50% -14.52% 14.67% 0.0460 31.75 SG 14263 SG-CKH @EC1811A Call 95.000 95.2 2018-11-30 0.015 0.000% 0.00 0.80% 47.66% -14.67% 14.85% 0.0534 29.51 SG 14406 SG-CKH @EC1904A Call 85.880 90.9 2019-04-30 0.500 12.360% 2.79M 1.55% 28.51% -3.66% 9.69% 0.4636 7.68 MB 14541 MB-CKH @EC1905B Call 86.880 91.9 2019-05-03 0.500 11.111% 2.47M 0.00% 29.97% -4.86% 10.90% 0.4474 7.41 GS 14647 GS-CKH @EC1902A Call 88.930 90.9 2019-02-25 0.192 16.364% 430.00K 0.65% 24.15% -7.34% 9.66% 0.3082 13.30 JP 14921 JP-CKH @EC1903A Call 88.880 91.2 2019-03-01 0.228 18.750% 5.62M 1.17% 25.89% -7.28% 10.03% 0.3290 11.96 HT 15101 HT-CKH @EC1905A Call 85.980 91.2 2019-05-07 0.520 11.828% 2.13M 0.05% 28.98% -3.78% 10.05% 0.4655 7.42 UB 19707 UB-CKH @EC1811A Call 95.050 95.2 2018-11-23 0.014 0.000% 0.00 0.01% N/A -14.73% 14.89% N/A N/A JP 20270 JP-CKH @EC1901A Call 94.940 95.3 2019-01-03 0.036 33.333% 10.00K 3.96% 28.61% -14.59% 15.03% 0.0960 22.09 CS 20377 CS-CKH @EC1811A Call 94.930 95.0 2018-11-22 0.010 0.000% 0.00 4.86% N/A -14.58% N/A N/A N/A VT 21424 VT-CKH @EC1901A Call 80.000 85.2 2019-01-07 0.520 14.286% 10.00K 0.40% 30.19% 3.44% 2.84% 0.6453 10.28 MB 21732 MB-CKH @EC1903A Call 88.880 91.1 2019-03-04 0.221 19.459% 5.07M 10.73% 25.08% -7.28% 9.95% 0.3254 12.20 MB 23442 MB-CKH @EP1904A Put 70.880 69.4 2019-04-02 0.145 17.614% 1.70M 2.18% 29.62% -14.45% 16.20% -0.1681 -9.61 UB 23749 UB-CKH @EC1901A Call 89.880 91.1 2019-01-14 0.117 21.875% 30.00K 3.23% 27.12% -8.49% 9.90% 0.2382 16.87 BI 24255 BI-CKH @EC1811A Call 95.050 95.3 2018-11-26 0.020 0.000% 0.00 0.56% 63.63% -14.73% 14.97% 0.0649 26.89 BP 24641 BP-CKH @EC1906A Call 98.000 100.2 2019-06-04 0.221 7.282% 10.00K 0.50% 30.85% -18.29% 20.95% 0.2308 8.65 BP 24646 BP-CKH @EC1907A Call 106.000 107.6 2019-07-02 0.164 5.128% 50.00K 0.13% 31.90% -27.94% 29.92% 0.1694 8.56 VT 25188 VT-CKH @EC1904A Call 93.000 96.0 2019-04-04 0.295 11.321% 330.00K 0.08% 32.09% -12.25% 15.81% 0.3121 8.77 SG 25504 SG-CKH @EC1901A Call 88.880 90.7 2019-01-31 0.178 24.476% 130.00K 1.12% 26.82% -7.28% 9.43% 0.3001 13.97 VT 26409 VT-CKH @EC1907A Call 103.000 105.2 2019-07-02 0.223 6.190% 390.00K 0.00% 33.09% -24.32% 27.01% 0.2112 7.85 HS 26428 HS-CKH @EC1902A Call 98.880 99.8 2019-02-28 0.096 21.519% 1.14M 1.11% 30.18% -19.35% 20.51% 0.1508 13.02

Quote is delayed for at least 15 mins

Copyright(C) AASTOCKS.com Limited 2000. All rights reserved. Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.