Issuer All BI BP CS EA GS HS HT JP MB SG UB VT Strike to Premium All 0-3% 3-6% 6-9% > 9% Underlying All CKH HOLDINGS CLP HOLDINGS HK & CHINA GAS WHARF HOLDINGS HSBC HOLDINGS POWER ASSETS HANG SENG BANK HENDERSON LAND SHK PPT NEW WORLD DEV SWIRE PACIFIC A BANK OF E ASIA GALAXY ENT MTR CORPORATION SINO LAND HANG LUNG PPT POLY PROPERTY YUEXIU PROPERTY KUNLUN ENERGY CHINA MER PORT KINGBOARD HLDG WANT WANT CHINA SHENZHEN INT'L CHINA EB LTD TSINGTAO BREW GEELY AUTO MELCO INT'L DEV ALI HEALTH CHINA EB INT'L CITIC KINGDEE INT'L GUANGDONG INV BYD ELECTRONIC WH GROUP CHINA RES BEER CATHAY PAC AIR TINGYI MAANSHAN IRON ESPRIT HOLDINGS SHANGHAI PECHEM VITASOY INT'L ANGANG STEEL CHINASOFT INT'L JIANGXI COPPER BJ ENT WATER CHINA GAS HOLD SINOPEC CORP HKEX CHINA RAILWAY SIHUAN PHARM DONGFENG GROUP LI & FUNG ASM PACIFIC CHINACOMSERVICE CONCH VENTURE CHINA AGRI FOSUN INTL HAITONG INT'L TECHTRONIC IND CHINA EAST AIR CHINA OVERSEAS BEIJING AIRPORT TRAVELSKY TECH TONGDA GROUP CAR INC TENCENT CHINA TELECOM SKYWORTH GROUP AIR CHINA CHINA UNICOM ZTE CHINA LIT CHINA TOWER IGG SHIMAO PROPERTY HUADIAN FUXIN LINK REIT CHINA RES POWER CHINA EDU GROUP PETROCHINA CMS XINYI GLASS BAIYUNSHAN PH SJM HOLDINGS ZHONGSHENG HLDG CNOOC HUANENG POWER CONCH CEMENT CHINA LONGYUAN CCB CHINA MOBILE HN RENEWABLES LONGFOR GROUP CHINA TAIPING XINYI SOLAR SMIC DATANG POWER LENOVO GROUP CITIC BANK CKI HOLDINGS HENGAN INT'L CHINA SOUTH AIR ALI PICTURES WEIGAO GROUP TOWNGAS CHINA CHINA SHENHUA CSPC PHARMA SINOPHARM CHINA RES LAND H&H INTL HLDG CK ASSET BRILLIANCE CHI WYNN MACAU ZOOMLION HAIER ELEC YANZHOU COAL SINO BIOPHARM CHINA RAIL CONS CHINA RES GAS COSCO SHIP PORT MMG BYD COMPANY ABC AIA CHINARES CEMENT NEXTEER MAPLELEAF EDU NCI RAZER PICC GROUP HUA HONG SEMI MEITU CHINA CINDA ICBC CHINA RE CR MEDICAL 3SBIO GENSCRIPT BIO PSBC CRRC GF SEC CHINA COMM CONS XIAOMI-W CGN POWER ZHAOJIN MINING KB LAMINATES CHINA COAL SAMSONITE SUNAC COSCO SHIP HOLD SANDS CHINA LTD CHOW TAI FOOK BAIC MOTOR MINSHENG BANK WHARF REIC COUNTRY GARDEN BBMG AAC TECH ANTA SPORTS FIH LUYE PHARMA FOSUN PHARMA CHINA VANKE GOLDWIND GAC GROUP WUXI BIO MGM CHINA SHENZHOU INTL LEE & MAN PAPER PING AN MENGNIU DAIRY PICC P&C LI NING GREATWALL MOTOR WEICHAI POWER AVICHINA SUNNY OPTICAL SINOPEC SEG BOC HONG KONG CHALCO CPIC SH PHARMA GTJA CHINA LIFE ND PAPER SH ELECTRIC R&F PROPERTIES CHINA HUARONG TRACKER FUND CSOP A50 ETF ISHARES A50 HSCEI ETF SPDR GOLD TRUST COSCO SHIP DEV CHINA OILFIELD STANCHART ZIJIN MINING CAM CSI300 CHINA STATE CON A-LIVING CNBM BANKCOMM EVERGRANDE LOGAN PPT AGILE GROUP FUYAO GLASS MEITUAN-W GCL-POLY ENERGY KINGSOFT CRRC TIMES ELEC GREENTOWN CHINA CICC NAGACORP CM BANK CHINA CRSC BANK OF CHINA CMOC CITIC SEC ZA ONLINE CG SERVICES YUHUA EDU SUNART RETAIL HAITONG SEC HAIDILAO CGS HTSC AUD/USD EUR/USD GBP/USD HSCEI HSI NIKKEI225 USD/JPY Moneyness All ITM OTM ATM All 0-3% 3-6% 6-9% > 9% Delta to Call/Put All Call Put Effective Gearing All < 0x 0-5x 5-10x 10-15x > 15x Ratio to Industry All Accessories & Leather Goods Advertising Agricultural, Poultry & Fishing Production Airline Services Airlne Support Alcoholic Drinks & Tobacco Alternative Energy Apparel Automobile Retailing, Maintenance & Repair Automobiles & Components Banks Biotechnology Chemical Products Coal Commercial Vehicle Conglomerates Construction & Decoration Construction Materials Consumer Electronics Cosmetics & Personal Care Dairy Products Department Stores & Shopping Malls Diversified Food & Beverage Diversified Tourism, Hotel & Restaurant E-Commerce & Internet Services Electric Equipment Electricity Supply Electronic Component Environmental Energy Material Environmental Goods Fertilisers & Agricultural Chemicals Food Additives & Flavouring Footwears Forestry & Timber Funeral Furniture & Household Goods Gamble Gas Supply Health Products Hotels & Resorts Household Appliances Industrial Goods Infrastructure Insurance International Trade Investments & Assets Management IT Hardware Leisure & Recreation Machinery & Equipment Marine & Harbour Services Medical Equipment & Services Medicine Movies & Entertainment Multi-media Enterprise Nonferrous Metal Other Financials Other Minerals Other Support Services Packaged Foods Papermaking Petroleum & Gases Petroleum & Gases Equipment & Services Precious Metal Printing, Publishing & Packaging Property Development Property Investment Property Management & Agency Public Transport Publishing Real Estate Investment Trust Restaurants & Fast Food Shops Retailers & Trade Road and Railway Satellite & Aerospace Securities Semiconductors Soft Drinks Software Steel System Applications & IT Consulting Technology Conglomerates Telecomm. & Networking Equipment Telecomm. Services Textile & Apparels Toys Travel & Tourism TV & Broadcasting Warehousing & Logistic Services Watch & Jewellery Water Supply I.V. to     Maturity All < 3 months 3-6 months 6-12 months > 12 months OutstandingPct to

Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing MB 12243 MB-CKH @EC1910A Call 90.880 91.1 2019-10-03 0.020 0.000% 0.00 2.65% 25.64% -19.34% 19.61% 0.0567 21.59 HT 14499 HT-CKH @EC1910A Call 90.000 90.5 2019-10-31 0.051 28.169% 36.43M 0.88% 26.03% -18.19% 18.86% 0.1087 16.23 GS 14988 GS-CKH @EC1908A Call 90.050 90.2 2019-08-28 0.010 0.000% 0.00 1.17% N/A -18.25% N/A N/A N/A MB 15133 MB-CKH @EP1910B Put 79.880 74.2 2019-10-03 0.570 1.786% 0.00 0.00% 20.52% 4.90% 2.59% -0.7252 -9.69 JP 15893 JP-CKH @EP1910A Put 74.740 71.8 2019-10-03 0.290 11.538% 340.00K 0.11% 23.70% -1.85% 5.66% -0.4511 -11.85 HT 16489 HT-CKH @EP1910B Put 74.000 70.7 2019-10-31 0.335 9.836% 440.00K 0.15% 25.35% -2.82% 7.22% -0.4217 -9.59 CS 16857 CS-CKH @EC1910A Call 93.080 93.3 2019-10-11 0.021 22.222% 0.00 0.03% 26.98% -22.23% 22.51% 0.0543 19.70 MB 17639 MB-CKH @EC1908A Call 80.880 81.1 2019-08-02 0.020 0.000% 0.00 7.22% 28.11% -6.21% 6.47% 0.1131 43.06 MB 17648 MB-CKH @EC2001A Call 99.880 100.4 2020-01-03 0.054 14.286% 2.13M 0.00% 28.80% -31.16% 31.87% 0.0868 12.24 HS 17960 HS-CKH @EC2006A Call 79.880 84.0 2020-06-30 0.082 7.865% 12.55M 21.50% 23.66% -4.90% 10.28% 0.3924 7.29 JP 17982 JP-CKH @EC1910B Call 93.130 93.3 2019-10-03 0.016 15.789% 0.00 0.43% 27.03% -22.30% 22.51% 0.0447 21.29 VT 18068 VT-CKH @EC1911A Call 82.000 83.7 2019-11-07 0.168 17.647% 2.49M 0.55% 24.69% -7.68% 9.89% 0.2853 12.93 JP 18932 JP-CKH @EC1911A Call 84.840 86.4 2019-11-29 0.153 16.393% 18.19M 0.85% 25.69% -11.41% 13.42% 0.2418 12.03 MB 19261 MB-CKH @EC2003A Call 79.880 83.9 2020-03-03 0.400 8.046% 770.00K 0.50% 24.74% -4.90% 10.15% 0.4190 7.98 CS 19288 CS-CKH @EC1911A Call 84.890 86.3 2019-11-22 0.142 15.976% 13.78M 0.18% 25.67% -11.48% 13.34% 0.2329 12.49 JP 19475 JP-CKH @EC1912A Call 79.790 83.2 2019-12-31 0.340 10.526% 530.00K 0.43% 25.96% -4.78% 9.24% 0.4025 9.01 VT 19609 VT-CKH @EC1912A Call 76.000 80.5 2019-12-05 0.450 10.000% 90.00K 1.20% 26.29% 0.20% 5.71% 0.5094 8.62 SG 19624 SG-CKH @EC1912A Call 78.880 81.8 2019-12-04 0.295 9.231% 0.00 0.63% 24.15% -3.59% 7.46% 0.4045 10.44 UB 19648 UB-CKH @EC1912A Call 88.000 88.9 2019-12-16 0.093 12.264% 4.30M 0.06% 23.52% -15.56% 16.78% 0.1664 13.63 GS 19960 GS-CKH @EC1911A Call 84.890 86.3 2019-11-22 0.143 14.881% 840.00K 0.28% 25.74% -11.48% 13.36% 0.2337 12.45 CS 20056 CS-CKH @EC2006A Call 79.930 84.7 2020-06-22 0.095 8.654% 500.00K 0.35% 26.40% -4.96% 11.20% 0.4099 6.57 MB 20111 MB-CKH @EP2003B Put 65.880 63.8 2020-03-03 0.206 7.292% 740.00K 0.00% 25.20% -13.49% 16.19% -0.2186 -8.08 BI 20890 BI-CKH @EC2006A Call 79.850 86.3 2020-06-22 0.128 5.185% 0.00 0.00% 32.31% -4.86% 13.26% 0.4478 5.33 BI 20891 BI-CKH @EC1912A Call 88.050 89.1 2019-12-09 0.105 13.223% 0.00 0.00% 25.17% -15.63% 17.01% 0.1776 12.88 HT 24539 HT-CKH @EC1907A Call 80.000 80.5 2019-07-31 0.047 0.000% 0.00 0.00% 36.12% -5.06% 5.67% 0.2002 32.43 VT 27948 VT-CKH @EC1909A Call 90.000 90.2 2019-09-04 0.021 0.000% 0.00 7.53% 32.03% -18.19% 18.46% 0.0606 21.99 SG 28378 SG-CKH @EC1908A Call 88.880 89.0 2019-08-30 0.014 0.000% 0.00 18.81% 27.94% -16.72% 16.90% 0.0499 27.12 BI 28604 BI-CKH @EC1908A Call 90.050 90.3 2019-08-28 0.020 0.000% 0.00 6.57% 32.85% -18.25% 18.52% 0.0606 23.06

Quote is delayed for at least 15 mins

Copyright(C) AASTOCKS.com Limited 2000. All rights reserved. Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.