Issuer All BI BP CS EA GS HS HT JP MB SG UB VT Strike to Premium All 0-3% 3-6% 6-9% > 9% Underlying All CKH HOLDINGS CLP HOLDINGS HK & CHINA GAS WHARF HOLDINGS HSBC HOLDINGS POWER ASSETS HANG SENG BANK HENDERSON LAND SHK PPT NEW WORLD DEV SWIRE PACIFIC A BANK OF E ASIA GALAXY ENT MTR CORPORATION SINO LAND HANG LUNG PPT POLY PROPERTY YUEXIU PROPERTY KUNLUN ENERGY CHINA MER PORT KINGBOARD HLDG WANT WANT CHINA SHENZHEN INT'L CHINA EB LTD TSINGTAO BREW GEELY AUTO MELCO INT'L DEV ALI HEALTH CHINA EB INT'L CITIC KINGDEE INT'L GUANGDONG INV BYD ELECTRONIC WH GROUP CHINA RES BEER CATHAY PAC AIR TINGYI MAANSHAN IRON ESPRIT HOLDINGS SHANGHAI PECHEM VITASOY INT'L ANGANG STEEL CHINASOFT INT'L JIANGXI COPPER BJ ENT WATER CHINA GAS HOLD SINOPEC CORP HKEX CHINA RAILWAY DONGFENG GROUP LI & FUNG ASM PACIFIC CHINACOMSERVICE CHINA AGRI FOSUN INTL HAITONG INT'L TECHTRONIC IND CHINA EAST AIR CHINA OVERSEAS BEIJING AIRPORT TRAVELSKY TECH CAR INC TENCENT CHINA TELECOM SKYWORTH GROUP AIR CHINA CHINA UNICOM ZTE CHINA LIT FORTUNE REIT CHINA TOWER IGG SHIMAO PROPERTY HUADIAN FUXIN LINK REIT CHINA RES POWER PETROCHINA CMS XINYI GLASS BAIYUNSHAN PH SJM HOLDINGS ZHONGSHENG HLDG CNOOC HUANENG POWER CONCH CEMENT CHINA LONGYUAN CCB CHINA MOBILE HN RENEWABLES LONGFOR GROUP CHINA TAIPING XINYI SOLAR SMIC DATANG POWER LENOVO GROUP CITIC BANK CKI HOLDINGS HENGAN INT'L CHINA SOUTH AIR ALI PICTURES WEIGAO GROUP TOWNGAS CHINA CHINA SHENHUA CSPC PHARMA SINOPHARM CHINA RES LAND H&H INTL HLDG CK ASSET BRILLIANCE CHI WYNN MACAU ZOOMLION HAIER ELEC YANZHOU COAL SINO BIOPHARM CHINA RAIL CONS CHINA RES GAS COSCO SHIP PORT BYD COMPANY ABC AIA CHINARES CEMENT NEXTEER MAPLELEAF EDU NCI RAZER PICC GROUP HUA HONG SEMI MEITU CHINA CINDA ICBC CHINA RE CR MEDICAL 3SBIO GENSCRIPT BIO YIHAI INTL PSBC CRRC GF SEC CHINA COMM CONS XIAOMI-W CGN POWER ZHAOJIN MINING BUD APAC KB LAMINATES CHINA COAL SAMSONITE SUNAC COSCO SHIP HOLD SANDS CHINA LTD CHOW TAI FOOK BAIC MOTOR SWIREPROPERTIES MINSHENG BANK WHARF REIC COUNTRY GARDEN BBMG AAC TECH ANTA SPORTS FIH LUYE PHARMA FOSUN PHARMA CHINA VANKE GOLDWIND GAC GROUP WUXI BIO MGM CHINA SHENZHOU INTL LEE & MAN PAPER PING AN MENGNIU DAIRY PICC P&C LI NING GREATWALL MOTOR WEICHAI POWER AVICHINA SUNNY OPTICAL SINOPEC SEG BOC HONG KONG CHALCO CPIC SH PHARMA GTJA CHINA LIFE ND PAPER SH ELECTRIC R&F PROPERTIES CHINA HUARONG TRACKER FUND CSOP A50 ETF ISHARES A50 HSCEI ETF SPDR GOLD TRUST COSCO SHIP DEV CHINA OILFIELD STANCHART ZIJIN MINING CAM CSI300 CHINA STATE CON A-LIVING CNBM BANKCOMM EVERGRANDE LOGAN PPT AGILE GROUP FUYAO GLASS MEITUAN-W GCL-POLY ENERGY CHINA AOYUAN KINGSOFT CRRC TIMES ELEC CICC CM BANK CHINA CRSC BANK OF CHINA CMOC BOSIDENG CITIC SEC ZA ONLINE CG SERVICES YUHUA EDU SUNART RETAIL HAITONG SEC HAIDILAO CGS HTSC AUD/USD EUR/USD GBP/USD HSCEI HSI NIKKEI225 USD/JPY Moneyness All ITM OTM ATM All 0-3% 3-6% 6-9% > 9% Delta to Call/Put All Call Put Effective Gearing All < 0x 0-5x 5-10x 10-15x > 15x Ratio to Industry All Accessories & Leather Goods Advertising Agricultural, Poultry & Fishing Production Airline Services Airlne Support Alcoholic Drinks & Tobacco Alternative Energy Apparel Automobile Retailing, Maintenance & Repair Automobiles & Components Banks Biotechnology Chemical Products Coal Commercial Vehicle Conglomerates Construction & Decoration Construction Materials Consumer Electronics Cosmetics & Personal Care Dairy Products Department Stores & Shopping Malls Diversified Food & Beverage Diversified Tourism, Hotel & Restaurant E-Commerce & Internet Services Electric Equipment Electricity Supply Electronic Component Environmental Energy Material Environmental Goods Fertilisers & Agricultural Chemicals Food Additives & Flavouring Footwears Forestry & Timber Funeral Furniture & Household Goods Gamble Gas Supply Health Products Hotels & Resorts Household Appliances Industrial Goods Infrastructure Insurance International Trade Investments & Assets Management IT Hardware Leisure & Recreation Machinery & Equipment Marine & Harbour Services Medical Equipment & Services Medicine Movies & Entertainment Multi-media Enterprise Nonferrous Metal Other Financials Other Minerals Other Support Services Packaged Foods Papermaking Petroleum & Gases Petroleum & Gases Equipment & Services Precious Metal Printing, Publishing & Packaging Property Development Property Investment Property Management & Agency Public Transport Publishing Real Estate Investment Trust Restaurants & Fast Food Shops Retailers & Trade Road and Railway Satellite & Aerospace Securities Semiconductors Soft Drinks Software Steel System Applications & IT Consulting Technology Conglomerates Telecomm. & Networking Equipment Telecomm. Services Textile & Apparels Toys Travel & Tourism TV & Broadcasting Warehousing & Logistic Services Watch & Jewellery Water Supply I.V. to     Maturity All < 3 months 3-6 months 6-12 months > 12 months OutstandingPct to

Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing SG 11281 SG-CKH @EC2002A Call 74.930 77.9 2020-02-21 0.300 23.077% 720.00K 0.00% 23.41% -1.95% 6.03% 0.4636 11.36 JP 12270 JP-CKH @EP2003A Put 65.850 64.9 2020-03-02 0.098 36.111% 10.38M 0.14% 23.31% -10.41% 11.74% -0.1792 -13.44 GS 12777 GS-CKH @EC2002A Call 79.930 81.4 2020-02-25 0.142 25.654% 2.95M 0.14% 23.03% -8.75% 10.68% 0.2705 14.00 MB 17648 MB-CKH @EC2001A Call 99.880 100.1 2020-01-03 0.020 0.000% 0.00 0.00% 44.39% -35.89% 36.16% 0.0420 15.44 HS 17960 HS-CKH @EC2006A Call 79.880 82.3 2020-06-30 0.048 15.789% 1.85M 40.19% 23.81% -8.68% 11.95% 0.3061 9.37 JP 18932 JP-CKH @EC1911A Call 84.840 85.0 2019-11-29 0.013 0.000% 0.00 1.85% 38.49% -15.43% 15.61% 0.0510 28.81 MB 19261 MB-CKH @EC2003A Call 79.880 81.4 2020-03-03 0.151 28.774% 160.00K 0.45% 22.87% -8.68% 10.73% 0.2784 13.55 CS 19288 CS-CKH @EC1911A Call 84.890 85.0 2019-11-22 0.012 0.000% 0.00 2.63% 48.63% -15.50% 15.66% 0.0480 29.43 JP 19475 JP-CKH @EC1912A Call 79.790 80.2 2019-12-31 0.043 37.681% 21.64M 11.76% 20.75% -8.56% 9.14% 0.1517 25.93 VT 19609 VT-CKH @EC1912A Call 76.000 76.8 2019-12-05 0.078 49.351% 0.00 0.02% 22.93% -3.40% 4.46% 0.2950 27.80 SG 19624 SG-CKH @EC1912A Call 78.880 79.1 2019-12-04 0.020 61.538% 5.00K 0.42% 21.99% -7.32% 7.59% 0.1054 38.73 UB 19648 UB-CKH @EC1912A Call 88.000 88.1 2019-12-16 0.010 0.000% 0.00 11.34% N/A -19.73% N/A N/A N/A GS 19960 GS-CKH @EC1911A Call 84.890 85.1 2019-11-22 0.020 0.000% 0.00 0.42% 54.04% -15.50% 15.77% 0.0683 25.10 CS 20056 CS-CKH @EC2006A Call 79.930 82.5 2020-06-22 0.051 21.538% 150.00K 0.40% 25.06% -8.75% 12.22% 0.3130 9.02 MB 20111 MB-CKH @EP2003B Put 65.880 64.9 2020-03-03 0.096 33.333% 2.15M 3.79% 22.96% -10.37% 11.67% -0.1779 -13.62 BI 20890 BI-CKH @EC2006A Call 79.850 82.5 2020-06-22 0.052 8.772% 0.00 0.20% 25.21% -8.64% 12.18% 0.3163 8.94 BI 20891 BI-CKH @EC1912A Call 88.050 88.3 2019-12-09 0.020 0.000% 0.00 0.01% 40.30% -19.80% 20.07% 0.0592 21.75 BI 22017 BI-CKH @EC1912B Call 79.840 80.2 2019-12-20 0.038 41.538% 0.00 0.20% 22.72% -8.63% 9.14% 0.1409 27.26 HT 22574 HT-CKH @EC2004A Call 79.880 83.0 2020-04-27 0.315 14.865% 2.33M 0.01% 27.88% -8.68% 12.97% 0.3659 8.54 VT 22635 VT-CKH @EC2003A Call 72.000 77.5 2020-03-05 0.550 12.698% 0.00 0.03% 28.87% 2.04% 5.44% 0.5833 7.80 JP 22679 JP-CKH @EC2002A Call 73.730 77.7 2020-02-28 0.400 17.526% 320.00K 3.10% 25.58% -0.31% 5.76% 0.5199 9.55 UB 22748 UB-CKH @EC2002A Call 78.000 79.9 2020-02-17 0.187 25.200% 2.42M 0.35% 23.55% -6.12% 8.67% 0.3360 13.20 HS 22899 HS-CKH @EC2002A Call 74.880 77.9 2020-02-28 0.305 19.737% 5.56M 3.20% 22.82% -1.88% 6.03% 0.4665 11.24 CS 23492 CS-CKH @EC2002A Call 68.880 75.6 2020-02-20 0.670 17.284% 45.00K 0.05% 26.50% 6.29% 2.83% 0.7046 7.73 JP 23589 JP-CKH @EP2002B Put 61.160 60.7 2020-02-28 0.045 28.571% 0.00 0.61% 26.21% -16.79% 17.40% -0.0874 -14.27 BI 24606 BI-CKH @EC2002A Call 74.930 77.9 2020-02-21 0.300 20.000% 40.00K 0.00% 23.41% -1.95% 6.03% 0.4636 11.36 MB 24948 MB-CKH @EC2006A Call 72.880 79.2 2020-06-02 0.630 0.000% 0.00 0.50% 33.07% 0.84% 7.73% 0.5128 5.98 VT 29676 VT-CKH @EC2002A Call 79.930 81.6 2020-02-25 0.171 25.974% 1.52M 0.00% 25.20% -8.75% 11.07% 0.2921 12.55

Quote is delayed for at least 15 mins

Copyright(C) AASTOCKS.com Limited 2000. All rights reserved. Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.