H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK2.2300.0703.2416010385.6906.5280.2604.788-65.839
東北電氣000042.HK0.680-0.020-2.8570005852.0402.340-0.020-0.971-70.940
四川成渝高速公路000107.HK2.440-0.010-0.4086011073.5004.0150.0601.744-39.228
青島啤酒股份000168.HK35.600-1.250-3.39260060034.25039.2940.8002.392-9.401
江蘇寧滬高速公路000177.HK10.1000.1201.2026003778.99010.3140.0400.447-2.075
京城機電股份000187.HK1.7000.0000.0006008604.8905.6100.0801.663-69.697
昆明機床000300.HK2.4900.0000.0006008061.4701.687N/AN/A47.599
中船防務000317.HK6.260-0.140-2.18860068511.28012.9410.2001.805-51.627
馬鞍山鋼鐵股份000323.HK4.130-0.030-0.7216008084.0104.6010.0300.754-10.237
上海石油化工股份000338.HK4.550-0.130-2.7786006885.7906.6430.0200.347-31.507
鞍鋼股份000347.HK7.160-0.260-3.5040008986.1607.0670.1402.3261.316
江西銅業股份000358.HK9.150-0.070-0.75960036214.50016.6360.3102.185-44.999
中國石油化工股份000386.HK7.560-0.090-1.1766000286.9507.9740.0600.871-5.192
中國中鐵000390.HK7.530-0.070-0.9216013907.6308.7540.0901.194-13.982
廣深鐵路股份000525.HK3.440-0.060-1.7146013333.6304.1650.0501.397-17.407
深圳高速公路股份000548.HK7.6400.2202.9656005488.3309.5570.0600.726-20.059
南京熊貓電子股份000553.HK2.390-0.020-0.8306007755.9106.7800.0901.546-64.749
鄭煤機000564.HK4.1900.0801.9466017176.7207.710-0.050-0.739-45.655
山東墨龍000568.HK1.240-0.070-5.3440024904.5505.220-0.010-0.219-76.245
北京北辰實業股份000588.HK2.3800.0301.2776015883.5004.015-0.050-1.408-40.722
最後更新於:H股: 2018-09-24 16:52 A股: 2018-09-24 09:31
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.147280
資料由AASTOCKS提供  免責聲明