H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK3.7600.0000.0006010388.90010.5770.0000.000-64.451
東北電氣000042.HK2.0400.0000.0000005855.2606.2510.0000.000-67.365
四川成渝高速公路000107.HK3.150-0.020-0.6316011074.7105.5980.0000.000-43.730
青島啤酒股份000168.HK32.150-0.150-0.46460060031.47037.4000.0000.000-14.037
江蘇寧滬高速公路000177.HK11.8800.0000.0006003779.76011.5990.0000.0002.423
京城機電股份000187.HK2.6300.0000.0006008607.6309.0680.0000.000-70.997
昆明機床000300.HK2.4900.0000.0006008066.4407.6540.0000.000-67.468
中船防務000317.HK13.0800.0000.00060068526.80031.8500.0000.000-58.932
馬鞍山鋼鐵股份000323.HK4.0200.0100.2496008084.6505.5260.0000.000-27.253
上海石油化工股份000338.HK4.7200.0000.0006006886.3507.5470.0000.000-37.459
鞍鋼股份000347.HK7.2900.0300.4130008986.8708.1650.0000.000-10.716
江西銅業股份000358.HK13.1400.1401.07760036218.93022.4970.0000.000-41.592
中國石油化工股份000386.HK5.9100.0200.3406000285.8306.9290.0000.000-14.706
中國中鐵000390.HK6.4800.0400.6216013908.87010.5410.0000.000-38.526
廣深鐵路股份000525.HK4.6300.0000.0006013335.2606.2510.0000.000-25.932
深圳高速公路股份000548.HK7.5600.0000.0006005489.82011.6700.0000.000-35.219
南京熊貓電子股份000553.HK5.4400.0000.00060077511.91014.1540.0000.000-61.566
鄭煤機000564.HK5.3600.0000.0006017177.7809.2460.0000.000-42.029
山東墨龍000568.HK1.2900.0000.0000024905.0906.0490.0000.000-78.674
北京北辰實業股份000588.HK3.2700.0000.0006015886.3007.4870.0000.000-56.324
最後更新於:H股: 2017-09-21 09:27 A股: 2017-09-21 09:27
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.188440
資料由AASTOCKS提供  免責聲明