H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK2.5300.0200.7976010385.7006.7040.0200.352-62.261
東北電氣000042.HK0.9000.0000.0000005851.8702.1990.0201.081-59.072
四川成渝高速公路000107.HK2.330-0.010-0.4276011073.3903.987-0.030-0.877-41.560
青島啤酒股份000168.HK42.300-0.350-0.82160060045.82053.893-0.700-1.505-21.511
江蘇寧滬高速公路000177.HK9.210-0.080-0.8616003778.83010.386-0.030-0.339-11.323
京城機電股份000187.HK1.7300.0100.5816008604.7305.5630.0300.638-68.902
昆明機床000300.HK2.4900.0000.0006008061.4701.729N/AN/A44.014
中船防務000317.HK8.240-0.020-0.24260068513.39015.7490.4403.398-47.679
馬鞍山鋼鐵股份000323.HK3.5200.0702.0296008083.6004.2340.0100.279-16.863
上海石油化工股份000338.HK4.9800.2104.4036006885.6106.5980.0300.538-24.523
鞍鋼股份000347.HK7.2000.1001.4080008985.7706.7870.0801.4066.085
江西銅業股份000358.HK9.1800.0400.43860036214.94017.572-0.100-0.665-47.758
中國石油化工股份000386.HK7.0800.0300.4266000286.3307.445-0.010-0.158-4.903
中國中鐵000390.HK5.8800.0701.2056013907.4708.7860.0000.000-33.075
廣深鐵路股份000525.HK4.070-0.010-0.2456013334.2004.940-0.010-0.238-17.611
深圳高速公路股份000548.HK7.120-0.250-3.3926005487.8409.2210.0000.000-22.785
南京熊貓電子股份000553.HK2.7100.0000.0006007755.7406.7510.1202.135-59.858
鄭煤機000564.HK3.480-0.030-0.8556017175.5406.5160.1703.166-46.593
山東墨龍000568.HK1.2700.0000.0000024904.1604.893-0.010-0.240-74.045
北京北辰實業股份000588.HK2.560-0.010-0.3896015883.3603.9520.0100.299-35.223
最後更新於:H股: 2018-07-16 21:10 A股: 2018-07-16 15:43
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.176180
資料由AASTOCKS提供  免責聲明