H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK2.8700.0301.0566010386.4907.9900.0801.248-64.080
東北電氣000042.HK1.1300.0302.7270005852.3202.8560.0301.310-60.434
四川成渝高速公路000107.HK2.7000.0301.1246011073.9704.8870.0601.535-44.751
青島啤酒股份000168.HK48.0500.3000.62860060052.42064.5340.5601.080-25.543
江蘇寧滬高速公路000177.HK11.240-0.060-0.5316003779.68011.9170.1401.468-5.681
京城機電股份000187.HK2.2000.0000.0006008606.1007.5100.2504.274-70.706
昆明機床000300.HK2.4900.0000.0006008066.4407.9280.0000.000-68.592
中船防務000317.HK9.8600.0800.81860068519.21023.6490.3701.964-58.307
馬鞍山鋼鐵股份000323.HK3.950-0.050-1.2506008083.8004.6780.0401.064-15.562
上海石油化工股份000338.HK5.6500.1903.4806006886.1007.510-0.060-0.974-24.767
鞍鋼股份000347.HK8.000-0.120-1.4780008986.2707.7190.0400.6423.640
江西銅業股份000358.HK11.500-0.020-0.17460036217.77021.877-0.040-0.225-47.433
中國石油化工股份000386.HK8.200-0.010-0.1226000287.2708.950-0.160-2.153-8.380
中國中鐵000390.HK6.2800.0100.1596013907.4709.1960.0000.000-31.709
廣深鐵路股份000525.HK4.500-0.060-1.3166013334.6605.7370.0300.648-21.562
深圳高速公路股份000548.HK7.9500.0600.7606005488.82010.8580.0800.915-26.782
南京熊貓電子股份000553.HK3.870-0.030-0.7696007757.5209.2580.1401.897-58.198
鄭煤機000564.HK4.3400.0100.2316017176.4107.8910.0600.945-45.001
山東墨龍000568.HK1.590-0.010-0.6250024905.7807.116-0.020-0.345-77.656
北京北辰實業股份000588.HK2.880-0.010-0.3466015884.1705.1340.0400.969-43.903
最後更新於:H股: 2018-05-21 16:38 A股: 2018-05-21 15:38
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.231100
資料由AASTOCKS提供  免責聲明