H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK2.0000.0603.0936010384.8705.4950.0100.206-63.603
東北電氣000042.HK0.7300.0202.8170005852.2702.5610.0401.794-71.496
四川成渝高速公路000107.HK2.4400.0100.4126011073.4703.9150.0401.166-37.676
青島啤酒股份000168.HK32.0000.5001.58760060032.87037.0860.4801.482-13.714
江蘇寧滬高速公路000177.HK10.7400.2402.2866003779.58010.8090.0100.104-0.638
京城機電股份000187.HK1.4600.0402.8176008604.8105.4270.0601.263-73.097
昆明機床000300.HK2.4900.0000.0006008061.4701.659N/AN/A50.090
中船防務000317.HK5.8300.0801.39160068510.60011.9600.3403.314-51.254
馬鞍山鋼鐵股份000323.HK4.170-0.050-1.1856008084.0604.581-0.060-1.456-8.972
上海石油化工股份000338.HK3.6800.1203.3716006885.2605.9350.0300.574-37.995
鞍鋼股份000347.HK6.510-0.200-2.9810008985.8906.645-0.030-0.507-2.032
江西銅業股份000358.HK9.2900.0900.97860036213.69015.446-0.010-0.073-39.855
中國石油化工股份000386.HK6.6800.1001.5206000286.0506.8260.0500.833-2.139
中國中鐵000390.HK7.7200.0300.3906013907.4108.3600.0200.271-7.656
廣深鐵路股份000525.HK3.0400.0501.6726013333.2903.7120.0401.231-18.103
深圳高速公路股份000548.HK7.6400.0300.3946005488.3609.432-0.070-0.830-18.999
南京熊貓電子股份000553.HK2.3800.0100.4226007755.6406.3630.0801.439-62.596
鄭煤機000564.HK4.0000.0000.0006017176.2907.0970.0500.801-43.638
山東墨龍000568.HK1.3400.0100.7520024904.7405.3480.0200.424-74.944
北京北辰實業股份000588.HK2.3700.0602.5976015883.0603.4520.0501.661-31.344
最後更新於:H股: 2018-11-16 22:10 A股: 2018-11-16 15:39
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.128260
資料由AASTOCKS提供 免責聲明