H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK3.3800.0000.0006010387.7109.085-0.030-0.388-62.796
東北電氣000042.HK1.7500.0000.0000005855.2606.1980.0000.000-71.765
四川成渝高速公路000107.HK2.9800.0000.0006011074.3505.1260.0100.230-41.865
青島啤酒股份000168.HK34.1000.0000.00060060033.35039.296-0.290-0.862-13.223
江蘇寧滬高速公路000177.HK11.0200.0000.0006003779.81011.559-0.030-0.305-4.663
京城機電股份000187.HK2.1700.0000.0006008606.5607.730-0.060-0.906-71.928
昆明機床000300.HK2.4900.0000.0006008066.4407.588N/AN/A-67.185
中船防務000317.HK12.4800.0000.00060068526.66031.4130.0000.000-60.271
馬鞍山鋼鐵股份000323.HK3.6100.0000.0006008084.2805.0430.1102.638-28.416
上海石油化工股份000338.HK4.6900.0000.0006006886.5907.7650.0300.457-39.601
鞍鋼股份000347.HK7.2600.0000.0000008986.4907.6470.1702.690-5.061
江西銅業股份000358.HK11.7600.0000.00060036216.75019.7370.3602.196-40.416
中國石油化工股份000386.HK5.5800.0000.0006000286.2207.3290.2203.667-23.864
中國中鐵000390.HK5.9400.0000.0006013908.92010.5100.2102.411-43.482
廣深鐵路股份000525.HK4.2800.0000.0006013334.9905.8800.1202.464-27.211
深圳高速公路股份000548.HK7.7800.0000.0006005489.42011.1000.0900.965-29.910
南京熊貓電子股份000553.HK4.5000.0000.0006007758.61010.145-0.150-1.712-55.643
鄭煤機000564.HK4.8100.0000.0006017177.7309.108-0.100-1.277-47.189
山東墨龍000568.HK1.3400.0000.0000024904.9905.880-0.080-1.578-77.211
北京北辰實業股份000588.HK2.8500.0000.0006015885.7906.8220.1602.842-58.223
最後更新於:H股: 2017-11-23 07:46 A股: 2017-11-23 07:47
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.178300
資料由AASTOCKS提供  免責聲明