H股A股H對A股
名稱代號股價升幅升幅(%)代號股價(RMB)相對股價(HKD)升幅升幅(%)溢價(%)
第一拖拉機股份000038.HK3.2400.1304.1806010386.8908.4860.3204.871-61.819
東北電氣000042.HK1.360-0.020-1.4490005853.3904.175-0.030-0.877-67.425
四川成渝高速公路000107.HK2.7900.0000.0006011074.0605.0010.0000.000-44.211
青島啤酒股份000168.HK42.850-0.250-0.58060060038.63047.5800.2000.520-9.941
江蘇寧滬高速公路000177.HK12.0800.1601.3426003779.82012.095-0.010-0.102-0.124
京城機電股份000187.HK2.0500.0904.5926008605.6806.9960.0300.531-70.698
昆明機床000300.HK2.4900.0000.0006008066.4407.932N/AN/A-68.608
中船防務000317.HK11.4000.1201.06460068526.66032.8370.0000.000-65.283
馬鞍山鋼鐵股份000323.HK4.4300.2405.7286008084.2905.2840.1002.387-16.162
上海石油化工股份000338.HK4.5800.0200.4396006885.9207.2920.0100.169-37.191
鞍鋼股份000347.HK8.9400.1101.2460008987.4809.2130.1101.493-2.963
江西銅業股份000358.HK12.8000.3002.40060036218.81023.1680.1400.750-44.751
中國石油化工股份000386.HK6.4700.1903.0256000286.5808.1040.1001.543-20.163
中國中鐵000390.HK5.6900.0601.0666013907.6309.3980.0500.660-39.455
廣深鐵路股份000525.HK5.2000.3607.4386013334.7605.8630.2004.386-11.308
深圳高速公路股份000548.HK7.900-0.060-0.7546005488.92010.9870.0500.564-28.097
南京熊貓電子股份000553.HK3.9700.0100.2536007756.6608.203-0.010-0.150-51.603
鄭煤機000564.HK4.4500.2405.7016017176.1607.5870.1602.667-41.347
山東墨龍000568.HK1.300-0.010-0.7630024904.2305.210-0.020-0.471-75.048
北京北辰實業股份000588.HK2.7600.0401.4716015884.6105.6780.0200.436-51.391
最後更新於:H股: 2018-02-23 22:10 A股: 2018-02-23 15:35
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.231680
資料由AASTOCKS提供  免責聲明