恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和51.750 0.500 0.976%5.016.13%
00002中電控股77.700 0.250 0.323%42.233.96%
00003香港中華煤氣12.1000.0000.000%30.842.75%
00005匯豐控股37.450 0.150 0.402%16.036.24%
00006電能實業43.650 0.100 0.229%13.076.41%
00011恆生銀行133.1000.0000.000%10.426.16%
00012恆基地產30.700 0.100 0.327%8.755.86%
00016新鴻基地產101.100 0.300 0.296%6.524.90%
00019太古股份公司A41.200 0.400 0.962%6.877.28%
00027銀河娛樂54.700 1.100 2.052%18.171.66%
00066港鐵公司41.550 0.100 0.240%21.422.96%
00083信和置業10.340 0.040 0.388%10.045.32%
00101恆隆地產19.220 0.100 0.518%14.033.95%
00151中國旺旺6.010 0.020 0.334%18.745.37%
00175吉利汽車14.160 1.580 12.560%14.081.77%
00267中信股份7.760 0.040 0.518%4.195.99%
00288萬洲國際6.940 0.120 1.760%8.954.54%
00386中國石油化工股份3.380 0.060 1.807%6.3710.25%
00388香港交易所345.400 4.600 1.314%46.111.94%
00669創科實業76.700 1.100 1.455%29.251.34%
00688中國海外發展25.550 0.500 1.996%6.023.99%
00700騰訊控股524.500 6.000 1.157%47.620.23%
00762中國聯通4.430 0.060 1.373%10.713.73%
00823領展房產基金64.800 0.150 0.232%N/A4.43%
00857中國石油股份2.700 0.060 2.273%9.665.95%
00883中國海洋石油9.000 0.010 0.111%5.888.67%
00939建設銀行6.140 0.050 0.821%5.235.82%
00941中國移動54.650 0.150 0.275%9.395.95%
01038長江基建集團40.450 0.200 0.492%9.706.08%
01044恆安國際61.450 0.400 0.655%16.744.09%
01088中國神華13.280 0.520 4.075%5.6710.60%
01093石藥集團14.780 0.240 1.651%26.611.13%
01109華潤置地32.450 0.800 2.528%7.053.67%
01113長實集團47.750 0.700 1.488%6.054.40%
01177中國生物製藥14.880 0.100 0.677%61.700.54%
01299友邦保險74.950 0.250 0.335%17.501.69%
01398工商銀行4.920 0.060 1.235%5.125.97%
01928金沙中國有限公司31.700 1.050 3.426%16.193.12%
01997九龍倉置業37.500 0.100 0.266%29.075.41%
02007碧桂園10.380 0.380 3.800%5.026.15%
02018瑞聲科技52.350 3.250 6.619%25.460.76%
02313申洲國際93.800 0.350 0.375%24.762.03%
02318中國平安81.100 1.150 1.438%8.632.82%
02319蒙牛乳業31.250 0.400 1.297%26.660.65%
02382舜宇光學科技134.700 7.900 6.230%33.040.60%
02388中銀香港23.950 0.050 0.208%7.876.42%
02628中國人壽17.620 0.500 2.921%7.694.63%
03328交通銀行5.080 0.070 1.397%4.556.93%
03988中國銀行3.020 0.070 2.373%4.437.07%
最後更新: 2020-07-03 16:08:21  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明