恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和76.350 0.350 0.456%7.554.15%
00002中電控股86.250 0.550 0.634%16.093.50%
00003香港中華煤氣17.640 0.020 0.113%32.071.80%
00005匯豐控股64.150 0.200 0.311%13.006.23%
00006電能實業56.150 0.250 0.443%15.684.99%
00011恆生銀行193.500 1.900 0.972%15.503.88%
00012恆基地產43.150 0.300 0.690%6.703.79%
00016新鴻基地產133.700 0.800 0.595%7.763.48%
00017新世界發展12.300 0.100 0.806%5.263.90%
00019太古股份公司A95.200 1.050 1.091%6.053.15%
00027銀河娛樂50.050 0.950 1.863%16.001.90%
00066港鐵公司52.150 0.300 0.579%19.752.30%
00083信和置業13.340 0.160 1.185%6.127.35%
00101恆隆地產18.580 0.080 0.432%10.324.04%
00151中國旺旺6.340 0.040 0.635%19.454.23%
00175吉利汽車13.140 0.020 0.152%8.242.66%
00267中信股份11.100 0.100 0.893%6.423.69%
00288萬洲國際7.870 0.030 0.383%15.622.54%
00386中國石油化工股份5.300 0.020 0.376%9.159.02%
00388香港交易所272.600 3.800 1.375%36.352.46%
00669創科實業57.550 0.450 0.776%24.361.53%
00688中國海外發展27.500 0.300 1.079%6.713.27%
00700騰訊控股349.800 6.000 1.686%36.850.29%
00762中國聯通8.430 0.080 0.940%22.441.81%
00823領展房產基金98.000 0.750 0.771%10.252.77%
00857中國石油股份4.300 0.060 1.376%13.024.73%
00883中國海洋石油13.220 0.240 1.783%9.845.30%
00939建設銀行6.500 0.090 1.366%5.715.36%
00941中國移動70.150 0.300 0.426%10.714.59%
01038長江基建集團64.150 0.100 0.156%15.503.79%
01044恆安國際56.600 0.250 0.440%15.784.43%
01088中國神華17.280 0.040 0.231%6.845.80%
01093石藥集團12.020 0.300 2.435%20.531.50%
01109華潤置地34.450 0.300 0.863%8.643.50%
01113長實集團61.200 0.100 0.163%5.643.10%
01177中國生物製藥7.830 0.020 0.255%9.401.02%
01299友邦保險82.400 0.450 0.543%40.451.50%
01398工商銀行5.630 0.055 0.967%6.035.07%
01928金沙中國有限公司36.150 0.700 1.900%19.885.50%
01997九龍倉置業56.150 0.550 0.989%9.453.74%
02007碧桂園11.780 0.180 1.505%6.434.72%
02018瑞聲科技42.800 0.850 1.947%12.093.34%
02313申洲國際103.600 2.100 1.987%30.131.69%
02318中國平安92.250 1.650 1.757%13.462.12%
02319蒙牛乳業30.050 0.100 0.334%33.880.69%
02382舜宇光學科技76.350 2.500 3.171%29.420.85%
02388中銀香港30.250 0.250 0.820%9.994.85%
02628中國人壽18.960 0.400 2.066%42.700.96%
03328交通銀行5.950 0.229 3.706%5.445.74%
03988中國銀行3.220 0.050 1.529%4.796.51%
最後更新: 2019-06-25 15:17:31  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明