恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和69.800 0.550 0.794%6.904.54%
00002中電控股80.050 0.300 0.376%14.933.77%
00003香港中華煤氣14.820 0.020 0.135%26.952.15%
00005匯豐控股57.550 0.350 0.612%11.666.94%
00006電能實業55.450 0.700 1.279%15.495.05%
00011恆生銀行160.300 2.200 1.392%12.844.68%
00012恆基地產37.950 0.450 1.200%5.904.31%
00016新鴻基地產113.600 1.700 1.519%7.334.36%
00017新世界發展10.240 0.200 1.992%5.754.98%
00019太古股份公司A70.950 0.250 0.354%4.514.23%
00027銀河娛樂52.300 1.200 2.348%16.721.82%
00066港鐵公司44.200 0.650 1.493%16.742.71%
00083信和置業11.400 0.040 0.352%11.074.82%
00101恆隆地產16.460 0.220 1.355%9.144.56%
00151中國旺旺6.990 0.190 2.794%21.443.84%
00175吉利汽車15.360 0.180 1.186%9.642.28%
00267中信股份10.040 0.180 1.826%5.804.08%
00288萬洲國際7.860 0.030 0.380%15.602.54%
00386中國石油化工股份4.380 0.020 0.459%7.5610.92%
00388香港交易所247.600 3.600 1.475%33.012.71%
00669創科實業60.350 0.550 0.920%25.541.46%
00688中國海外發展27.150 0.250 0.929%6.623.31%
00700騰訊控股334.600 4.600 1.394%35.250.30%
00762中國聯通6.810 0.030 0.442%18.122.24%
00823領展房產基金80.250 0.600 0.753%8.393.38%
00857中國石油股份3.590 0.030 0.843%10.875.67%
00883中國海洋石油11.320 0.020 0.177%8.436.18%
00939建設銀行6.240 0.040 0.645%5.485.58%
00941中國移動59.500 0.200 0.337%9.095.41%
01038長江基建集團53.500 0.300 0.564%12.924.54%
01044恆安國際51.600 0.650 1.276%14.384.85%
01088中國神華15.180 0.120 0.797%6.016.60%
01093石藥集團17.560 0.180 1.015%29.991.03%
01109華潤置地35.650 0.400 1.135%8.953.38%
01113長實集團51.650 0.550 1.076%4.763.68%
01177中國生物製藥10.580 0.220 2.124%12.700.76%
01299友邦保險77.900 0.350 0.451%38.251.58%
01398工商銀行5.540 0.050 0.911%5.935.15%
01928金沙中國有限公司37.300 0.550 1.497%20.515.33%
01997九龍倉置業43.350 0.300 0.697%7.304.84%
02007碧桂園11.140 0.140 1.273%6.084.99%
02018瑞聲科技60.250 3.400 5.981%17.012.37%
02313申洲國際107.200 1.200 1.132%31.181.63%
02318中國平安89.950 0.650 0.728%13.122.18%
02319蒙牛乳業30.400 0.150 0.491%34.270.68%
02382舜宇光學科技137.600 6.400 4.878%53.020.47%
02388中銀香港26.550 0.450 1.724%8.775.53%
02628中國人壽20.150 0.410 2.077%45.380.90%
03328交通銀行5.140 0.050 0.982%4.706.65%
03988中國銀行3.130 0.020 0.643%4.666.69%
最後更新: 2019-12-06 10:39:37  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明