恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和71.300 1.200 1.712%7.054.45%
00002中電控股82.450 0.200 0.242%15.383.66%
00003香港中華煤氣16.200 0.900 5.263%29.451.96%
00005匯豐控股57.200 0.200 0.348%11.596.98%
00006電能實業54.350 0.150 0.275%15.185.15%
00011恆生銀行171.300 0.300 0.175%13.734.38%
00012恆基地產38.800 0.100 0.257%6.034.22%
00016新鴻基地產116.400 0.300 0.257%6.753.99%
00017新世界發展10.220 0.060 0.584%4.374.70%
00019太古股份公司A81.6500.0000.000%5.193.67%
00027銀河娛樂49.700 0.450 0.914%15.891.91%
00066港鐵公司48.700 0.050 0.103%18.452.46%
00083信和置業11.900 0.040 0.337%5.468.24%
00101恆隆地產18.000 0.060 0.334%10.004.17%
00151中國旺旺6.320 0.020 0.317%19.394.25%
00175吉利汽車11.040 0.060 0.541%6.933.17%
00267中信股份9.190 0.020 0.218%5.314.46%
00288萬洲國際6.670 0.010 0.150%13.243.00%
00386中國石油化工股份4.710 0.010 0.212%8.1310.15%
00388香港交易所254.400 2.000 0.792%33.922.64%
00669創科實業55.600 0.350 0.626%23.531.58%
00688中國海外發展25.900 0.250 0.975%6.323.47%
00700騰訊控股332.600 0.800 0.240%35.040.30%
00762中國聯通8.040 0.190 2.420%21.401.90%
00823領展房產基金94.300 0.500 0.533%9.862.88%
00857中國石油股份3.890 0.010 0.256%11.785.23%
00883中國海洋石油11.600 0.020 0.172%8.636.03%
00939建設銀行5.770 0.040 0.698%5.076.04%
00941中國移動66.950 0.300 0.446%10.234.81%
01038長江基建集團56.350 0.200 0.356%13.614.31%
01044恆安國際56.700 1.150 2.070%15.804.42%
01088中國神華15.620 0.060 0.386%6.186.41%
01093石藥集團14.900 0.500 3.472%25.451.21%
01109華潤置地32.850 1.400 4.452%8.243.67%
01113長實集團55.400 0.100 0.180%5.113.43%
01177中國生物製藥10.460 0.360 3.564%12.560.76%
01299友邦保險77.500 0.100 0.129%38.051.59%
01398工商銀行4.9400.0000.000%5.295.78%
01928金沙中國有限公司36.500 0.150 0.413%20.075.45%
01997九龍倉置業46.700 0.100 0.214%7.864.50%
02007碧桂園10.000 0.180 1.833%5.465.56%
02018瑞聲科技38.650 0.150 0.390%10.913.70%
02313申洲國際112.300 0.600 0.537%32.661.56%
02318中國平安90.800 0.250 0.276%13.252.16%
02319蒙牛乳業32.250 0.500 1.575%36.360.64%
02382舜宇光學科技106.800 1.200 1.136%41.150.61%
02388中銀香港27.400 0.250 0.921%9.055.36%
02628中國人壽18.300 0.020 0.109%41.211.00%
03328交通銀行5.300 0.010 0.189%4.856.44%
03988中國銀行3.0100.0000.000%4.486.96%
最後更新: 2019-08-21 16:08:47  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明