恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和72.900 0.100 0.137%7.214.35%
00002中電控股79.850 0.100 0.125%14.903.78%
00003香港中華煤氣15.280 0.060 0.394%27.782.08%
00005匯豐控股61.150 0.250 0.411%12.396.53%
00006電能實業54.650 0.200 0.367%15.275.12%
00011恆生銀行164.000 0.700 0.429%13.144.57%
00012恆基地產37.900 0.100 0.263%5.894.32%
00016新鴻基地產115.300 0.200 0.174%7.444.29%
00017新世界發展10.940 0.100 0.906%4.684.39%
00019太古股份公司A73.200 0.100 0.137%4.654.10%
00027銀河娛樂50.6000.0000.000%16.181.88%
00066港鐵公司44.100 0.150 0.341%16.702.72%
00083信和置業12.140 0.120 0.998%11.794.53%
00101恆隆地產17.260 0.020 0.116%9.594.35%
00151中國旺旺6.380 0.020 0.314%19.574.21%
00175吉利汽車13.640 0.080 0.583%8.562.57%
00267中信股份10.140 0.060 0.595%5.864.04%
00288萬洲國際7.700 0.120 1.583%15.292.60%
00386中國石油化工股份4.600 0.010 0.217%7.9410.40%
00388香港交易所242.600 4.400 1.847%32.352.77%
00669創科實業56.600 1.600 2.749%23.961.55%
00688中國海外發展26.600 0.400 1.527%6.493.38%
00700騰訊控股324.800 6.200 1.873%34.220.31%
00762中國聯通8.340 0.020 0.240%22.201.83%
00823領展房產基金83.500 0.150 0.180%8.733.25%
00857中國石油股份4.030 0.030 0.739%12.205.05%
00883中國海洋石油12.000 0.120 1.010%8.935.83%
00939建設銀行6.270 0.010 0.160%5.515.56%
00941中國移動66.350 0.200 0.302%10.134.85%
01038長江基建集團55.900 0.100 0.179%13.504.35%
01044恆安國際51.950 0.450 0.859%14.484.82%
01088中國神華15.620 0.080 0.510%6.186.41%
01093石藥集團17.440 0.040 0.230%29.791.03%
01109華潤置地36.150 0.050 0.138%9.073.34%
01113長實集團53.550 0.150 0.281%4.943.55%
01177中國生物製藥11.180 0.020 0.179%13.420.72%
01299友邦保險75.200 0.150 0.199%36.921.64%
01398工商銀行5.430 0.010 0.185%5.825.25%
01928金沙中國有限公司36.600 0.050 0.136%20.135.44%
01997九龍倉置業44.650 0.150 0.337%7.524.70%
02007碧桂園10.760 0.080 0.738%5.875.17%
02018瑞聲科技46.050 0.300 0.656%13.003.11%
02313申洲國際105.600 1.000 0.938%30.711.66%
02318中國平安94.200 0.400 0.423%13.742.08%
02319蒙牛乳業31.200 0.100 0.322%35.180.66%
02382舜宇光學科技115.800 3.000 2.525%44.620.56%
02388中銀香港27.050 0.250 0.933%8.945.43%
02628中國人壽19.700 0.940 5.011%44.360.92%
03328交通銀行5.320 0.040 0.758%4.876.42%
03988中國銀行3.180 0.010 0.315%4.736.59%
最後更新: 2019-10-21 16:09:02  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明