國企指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00151中國旺旺6.940 0.130 1.909%21.293.87%
00175吉利汽車14.260 0.200 1.422%8.952.45%
00267中信股份9.880 0.110 1.126%5.714.15%
00270粵海投資16.900 0.220 1.319%22.033.17%
00291華潤啤酒40.100 0.700 1.777%117.400.34%
00384中國燃氣31.400 0.500 1.618%19.261.40%
00386中國石油化工股份4.550 0.020 0.438%7.8510.51%
00656復星國際12.180 0.600 5.181%6.813.04%
00700騰訊控股390.000 4.600 1.194%41.090.26%
00728中國電信3.180 0.030 0.935%10.743.93%
00788中國鐵塔1.760 0.010 0.571%86.360.15%
00857中國石油股份3.760 0.030 0.792%11.395.41%
00883中國海洋石油13.380 0.380 2.923%9.965.23%
00914海螺水泥55.450 0.750 1.371%8.653.47%
00939建設銀行6.500 0.060 0.932%5.715.36%
00941中國移動68.450 1.500 2.240%10.464.70%
00960龍湖集團35.300 0.750 2.171%11.153.19%
00966中國太平18.660 0.020 0.107%10.120.54%
00998中信銀行4.500 0.050 1.124%4.495.82%
01044恆安國際58.000 0.900 1.528%16.174.32%
01088中國神華15.0200.0000.000%5.946.67%
01093石藥集團19.380 0.380 2.000%33.100.93%
01099國藥控股29.000 1.450 5.263%12.932.32%
01109華潤置地35.350 0.700 2.020%8.873.41%
01177中國生物製藥12.180 0.240 2.010%14.620.66%
01193華潤燃氣43.000 0.500 1.176%21.081.79%
01211比亞迪股份45.000 0.600 1.316%42.500.52%
01288農業銀行3.250 0.020 0.619%4.846.09%
01336新華保險32.600 0.100 0.306%11.272.69%
01339中國人民保險集團3.210 0.050 1.582%9.401.62%
01398工商銀行5.710 0.080 1.421%6.125.00%
01658郵儲銀行5.110 0.090 1.793%7.244.32%
01766中國中車5.700 0.080 1.423%12.843.00%
01800中國交通建設5.9700.0000.000%4.524.40%
01918融創中國41.200 0.200 0.483%9.552.29%
01988民生銀行5.800 0.010 0.172%4.476.77%
02007碧桂園11.520 0.200 1.767%6.284.83%
02020安踏體育72.600 0.400 0.548%41.721.07%
02202萬科企業30.800 0.950 3.183%8.843.96%
02313申洲國際112.100 2.500 2.281%32.601.56%
02318中國平安96.000 1.600 1.695%14.012.04%
02328中國財險9.090 0.050 0.553%11.473.41%
02601中國太保29.400 0.400 1.379%12.983.87%
02628中國人壽21.1000.0000.000%47.520.86%
02688新奧能源93.450 0.950 1.027%32.061.27%
03328交通銀行5.360 0.050 0.942%4.906.37%
03968招商銀行39.500 0.100 0.253%11.082.71%
03988中國銀行3.250 0.030 0.932%4.846.45%
06030中信証券16.9200.0000.000%19.302.36%
06837海通證券8.650 0.060 0.698%16.881.97%
最後更新: 2020-01-22 09:11:47  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明