國企指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00151中國旺旺6.010 0.020 0.334%18.745.37%
00175吉利汽車14.160 1.580 12.560%14.081.77%
00267中信股份7.760 0.040 0.518%4.195.99%
00270粵海投資13.520 0.020 0.148%17.524.28%
00291華潤啤酒46.900 0.400 0.860%104.920.39%
00384中國燃氣25.700 1.300 5.328%14.601.95%
00386中國石油化工股份3.380 0.060 1.807%6.3710.25%
00586海螺創業34.700 0.700 2.059%8.001.87%
00656復星國際10.120 0.040 0.394%5.233.95%
00700騰訊控股524.500 6.000 1.157%47.620.23%
00728中國電信2.270 0.010 0.439%8.135.51%
00762中國聯通4.430 0.060 1.373%10.713.73%
00788中國鐵塔1.560 0.100 6.849%47.001.04%
00813世茂集團34.6500.0000.000%9.364.18%
00857中國石油股份2.700 0.060 2.273%9.665.95%
00883中國海洋石油9.000 0.010 0.111%5.888.67%
00914海螺水泥55.750 0.350 0.632%7.864.01%
00939建設銀行6.140 0.050 0.821%5.235.82%
00941中國移動54.650 0.150 0.275%9.395.95%
00960龍湖集團38.650 0.550 1.444%11.053.47%
00966中國太平13.820 0.360 2.675%5.622.17%
00998中信銀行3.580 0.040 1.130%3.377.46%
01044恆安國際61.450 0.400 0.655%16.744.09%
01088中國神華13.280 0.520 4.075%5.6710.60%
01093石藥集團14.780 0.240 1.651%26.611.13%
01099國藥控股20.000 0.100 0.498%8.483.35%
01109華潤置地32.450 0.800 2.528%7.053.67%
01177中國生物製藥14.880 0.100 0.677%61.700.54%
01193華潤燃氣39.500 1.000 2.597%17.032.20%
01211比亞迪股份67.900 8.100 13.545%121.520.10%
01288農業銀行2.960 0.040 1.370%4.496.87%
01398工商銀行4.920 0.060 1.235%5.125.97%
01658郵儲銀行4.540 0.070 1.566%5.645.17%
01918融創中國38.350 1.200 3.230%5.733.59%
01988民生銀行5.120 0.090 1.789%3.768.08%
02007碧桂園10.380 0.380 3.800%5.026.15%
02020安踏體育69.850 0.350 0.504%31.460.96%
02202萬科企業26.950 0.600 2.277%6.954.22%
02313申洲國際93.800 0.350 0.375%24.762.03%
02318中國平安81.100 1.150 1.438%8.632.82%
02319蒙牛乳業31.250 0.400 1.297%26.660.65%
02328中國財險7.060 0.140 2.023%5.797.30%
02382舜宇光學科技134.700 7.900 6.230%33.040.60%
02601中國太保22.650 0.400 1.798%6.625.92%
02628中國人壽17.620 0.500 2.921%7.694.63%
02688新奧能源91.000 1.250 1.393%16.131.84%
03328交通銀行5.080 0.070 1.397%4.556.93%
03968招商銀行37.450 1.550 4.318%9.263.58%
03988中國銀行3.020 0.070 2.373%4.437.07%
06030中信証券17.520 1.320 8.148%15.523.19%
最後更新: 2020-07-03 16:08:21  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明