股票代碼
美團點評-W (03690) -- 資料最少延遲十五分鐘 2020-07-10 16:08:26
現價
208.200
升跌
1.600
買價
208.200
最高
213.400
開市價
205.800
百分比升跌
0.763%
賣價
208.400
最低
203.200
前收市價
209.800
成交量 2.23千萬 成交金額 46.58億
52週波幅 59.150 - 212.000 每手股數 100
市盈率(倍) 477.7147 市值 12187.34億
派息比率 N/A 買價差價 0.200/0.200
收益率 N/A 每股盈利 0.436
每股淨值 N/A
相關認股証: 11005, 11022, 11023, 11026, 11046, 11067, 11075, 11142, 11188, 11190, 11204, 11215, 11322, 11360, 11402, 11423, 11454, 11492, 11497, 11591, 11612, 11616, 11632, 11634, 11670, 11701, 11750, 11808, 11820, 11854, 11858, 11917, 11954, 11955, 12117, 12145, 12178, 12229, 12247, 12267, 12464, 12469, 12470, 12471, 12500, 12503, 12513, 12514, 12523, 12525, 12528, 12546, 12562, 12566, 12594, 12627, 12629, 12667, 12673, 12674, 12677, 12683, 12721, 12724, 12730, 12735, 12736, 12741, 12742, 12755, 12790, 12797, 12802, 12812, 12905, 12912, 12986, 12987, 12990, 13050, 13051, 13052, 13068, 13102, 13103, 13121, 13124, 13137, 13142, 13144, 13161, 13183, 13189, 13190, 13234, 13239, 13250, 13270, 13272, 13281, 13311, 13327, 13354, 13377, 13381, 13382, 13398, 13409, 13426, 13429, 13430, 13438, 13459, 13466, 13467, 13471, 13491, 13493, 13509, 13523, 13524, 13532, 13541, 13548, 13551, 13556, 13559, 13563, 13585, 13613, 13623, 13662, 13663, 13670, 13762, 13767, 13768, 13769, 13773, 13774, 13791, 13797, 13827, 13852, 13859, 13894, 13913, 13921, 13923, 13965, 14000, 14025, 14026, 14057, 14102, 14106, 14185, 14194, 14310, 14316, 14356, 14493, 14506, 14511, 14517, 14611, 14620, 14707, 14716, 14722, 14725, 14733, 14736, 14752, 14777, 14780, 14829, 14830, 14848, 14851, 14856, 14881, 14921, 14923, 14925, 14928, 14932, 14959, 14974, 14976, 14982, 15008, 15031, 15071, 15078, 15086, 15088, 15124, 15153, 15165, 15197, 15200, 15271, 15297, 15298, 15299, 15321, 15408, 15470, 15482, 15490, 15493, 15521, 15673, 15707, 15851, 15879, 15913, 16005, 16017, 16018, 16027, 16038, 16039, 16061, 16062, 16116, 16133, 16145, 17054, 17500, 17705, 18943, 19237, 19242, 19295, 19444, 19547, 19558, 19572, 19588, 19668, 20320, 20346, 20477, 20486, 20615, 20620, 20646, 20950, 20966, 21228, 21231, 21232, 21321, 21391, 21474, 21545, 21551, 21707, 21777, 21780, 21804, 21807, 21835, 21864, 21934, 21988, 21992, 22067, 22102, 22194, 22230, 22252, 22255, 22280, 22299, 22424, 22450, 22453, 22494, 22495, 22496, 22636, 22775, 22983, 23027, 23062, 23081, 23083, 23128, 23129, 23318, 23350, 23365, 23498, 23508, 23517, 23519, 23545, 23664, 23683, 23798, 23807, 23954, 24090, 24091, 24119, 24192, 24250, 24259, 24262, 24274, 24306, 24312, 24346, 24416, 24417, 24418, 24454, 24459, 24469, 24519, 24548, 24562, 24566, 24615, 24626, 24788, 24795, 24920, 24928, 24930, 24931, 24958, 25074, 25084, 25120, 25130, 25137, 25156, 25214, 25220, 25247, 25296, 25311, 25353, 25421, 25467, 25470, 25489, 25648, 25700, 25765, 25766, 25824, 25893, 25894, 25916, 26056, 26058, 26072, 26082, 26245, 26691, 26846, 26933, 26970, 26983, 27049, 27238, 27247, 27318, 27324, 27359, 27666, 27754, 27791, 27796, 27805, 27906, 28000, 28046, 28138, 28215, 28217, 28236, 28308, 28424, 28450, 28540, 28749, 29071, 29201, 29214, 29283, 29310, 29356, 29377, 29505, 29513, 29531, 29569, 29594, 29596, 29601, 29604, 29672, 29698, 29703, 29738, 29741, 29760, 29761, 29770, 29774, 29775, 29805, 29874, 29920, 29956, 50016, 50017, 50039, 50193, 50364, 50435, 50439, 50462, 50468, 50471, 50510, 50523, 50575, 50618, 50702, 50718, 50788, 50807, 50829, 50831, 50833, 50836, 50931, 51001, 51002, 51042, 51085, 51087, 51088, 51089, 51097, 51114, 51115, 51173, 51174, 51195, 51204, 51207, 51225, 51226, 51280, 51281, 51317, 51370, 51371, 51377, 51381, 51394, 51398, 51422, 51452, 51504, 51561, 51589, 51672, 51677, 51699, 51702, 51704, 51725, 51744, 51788, 51809, 51814, 51817, 51873, 51875, 51917, 51958, 51988, 51990, 52075, 52098, 52099, 52121, 52142, 52182, 52190, 52221, 52273, 52360, 52379, 52492, 52518, 52521, 52550, 52580, 52608, 52637, 52689, 52800, 52829, 52862, 52865, 52948, 53047, 53065, 53143, 53212, 53270, 53280, 53281, 53382, 53422, 53606, 53670, 53710, 53724, 53755, 53770, 53797, 53798, 53813, 54060, 54154, 54284, 54287, 54327, 54341, 54348, 54366, 54378, 54501, 54502, 54503, 54504, 54509, 54644, 54647, 54648, 54789, 54790, 54791, 54803, 54834, 54835, 54863, 54898, 54906, 54911, 54913, 55050, 55051, 55465, 55724, 55736, 55739, 55868, 55869, 55900, 55924, 55950, 56111, 56160, 56182, 56188, 56233, 56295, 56415, 56457, 56475, 56476, 56575, 56598, 56742, 56765, 56777, 56808, 56809, 56834, 56879, 56880, 56881, 56894, 56969, 56975, 57005, 57036, 57041, 57055, 57063, 57203, 57204, 57224, 57226, 57260, 57262, 57359, 57362, 57363, 57364, 57371, 57378, 57447, 57448, 57509, 57533, 57649, 57768, 57786, 57800, 57823, 57842, 57952, 57995, 58039, 58179, 58181, 58196, 58287, 58298, 58441, 58444, 58480, 58518, 58601, 58676, 58702, 58726, 58787, 58805, 58807, 58825, 58877, 58886, 58902, 58921, 59042, 59118, 59228, 59268, 59299, 59336, 59343, 59346, 59384, 59418, 59440, 59472, 59473, 59485, 59546, 59575, 59609, 59665, 59666, 59726, 59792, 59871, 59878, 59917, 59953, 60023, 60185, 60232, 60240, 60249, 60394, 60437, 60438, 60519, 60563, 60577, 60714, 60718, 60769, 60805, 60831, 60959, 60982, 61028, 61040, 61095, 61216, 61284, 61425, 61475, 61609, 61647, 61782, 61913, 61914, 61927, 61936, 62008, 62303, 62420, 62542, 62614, 62620, 62713, 62734, 62772, 62792, 62916, 62925, 62927, 62944, 62992, 63098, 63135, 63273, 63376, 63380, 63585, 63603, 63821, 63924, 63937, 63986, 64039, 64089, 64176, 64216, 64350, 64461, 64771, 65045, 65059, 65187, 65299, 65397, 65545, 65613, 65699, 65739, 65793, 65987, 65992, 66073, 66080, 66167, 66221, 66226, 66268, 66275, 66302, 66329, 66334, 66471, 66475, 66546, 66590, 66617, 66622, 66845, 66848, 66907, 66989, 67034, 67051, 67094, 67236, 67344, 67360, 67392, 67471, 67500, 67579, 67643, 67656, 67660, 67809, 67830, 67984, 68083, 68160, 68341, 68435, 68436, 68525, 68619, 68643, 68740, 68823, 69042, 69167, 69186, 69293, 69366, 69397, 69406, 69444, 69495, 69508, 69557, 69627, 69685, 69715, 69728, 69829, 69872, 69895, 69896, 69905
資料由AASTOCKS提供 免責聲明