Historical Stock Price

Start Date
End Date
Show Data
Date 2024-07-22
Open Price 9.220
High 9.250
Low 9.020
Close Price 9.160
Volume 4.98M
Date 2024-07-23
Open Price 9.160
High 9.280
Low 9.110
Close Price 9.270
Volume 6.46M
Date 2024-07-24
Open Price 9.300
High 9.300
Low 9.200
Close Price 9.200
Volume 3.33M
Date 2024-07-25
Open Price 9.200
High 9.300
Low 9.200
Close Price 9.210
Volume 3.38M
Information provided by AASTOCKS
 Disclaimer