Historical Stock Price

Start Date
End Date
Date 2025-07-14
Open Price 12.300
High 12.360
Low 12.200
Close Price 12.300
Volume 9.00M
Date 2025-07-15
Open Price 12.340
High 12.500
Low 12.240
Close Price 12.400
Volume 6.78M
Date 2025-07-16
Open Price 12.500
High 12.600
Low 12.440
Close Price 12.560
Volume 6.69M
Date 2025-07-17
Open Price 12.680
High 12.760
Low 12.560
Close Price 12.640
Volume 7.71M
Information provided by AASTOCKS
 Disclaimer