|
Date
|
2021-02-18
|
|
Open Price
|
10.480
|
|
High
|
10.580
|
|
Low
|
10.480
|
|
Close Price
|
10.500
|
|
Volume
|
6.02M
|
|
Date
|
2021-02-19
|
|
Open Price
|
10.560
|
|
High
|
10.580
|
|
Low
|
10.440
|
|
Close Price
|
10.580
|
|
Volume
|
8.35M
|
|
Date
|
2021-02-22
|
|
Open Price
|
10.580
|
|
High
|
10.700
|
|
Low
|
10.540
|
|
Close Price
|
10.540
|
|
Volume
|
6.31M
|
|
Date
|
2021-02-23
|
|
Open Price
|
10.540
|
|
High
|
10.640
|
|
Low
|
10.520
|
|
Close Price
|
10.640
|
|
Volume
|
4.96M
|
|