|
Date
|
2023-09-19
|
|
Open Price
|
8.350
|
|
High
|
8.350
|
|
Low
|
8.270
|
|
Close Price
|
8.270
|
|
Volume
|
3.60M
|
|
Date
|
2023-09-20
|
|
Open Price
|
8.250
|
|
High
|
8.340
|
|
Low
|
8.250
|
|
Close Price
|
8.300
|
|
Volume
|
2.57M
|
|
Date
|
2023-09-21
|
|
Open Price
|
8.330
|
|
High
|
8.360
|
|
Low
|
8.270
|
|
Close Price
|
8.300
|
|
Volume
|
4.56M
|
|
Date
|
2023-09-22
|
|
Open Price
|
8.290
|
|
High
|
8.340
|
|
Low
|
8.250
|
|
Close Price
|
8.320
|
|
Volume
|
2.28M
|
|