Historical Stock Price

Start Date
End Date
Date 2022-06-27
Open Price 10.560
High 10.660
Low 10.500
Close Price 10.660
Volume 6.06M
Date 2022-06-28
Open Price 10.700
High 10.700
Low 10.520
Close Price 10.540
Volume 4.26M
Date 2022-06-29
Open Price 10.520
High 10.560
Low 10.480
Close Price 10.520
Volume 5.01M
Information provided by AASTOCKS
 Disclaimer