Historical Stock Price
|
|
|
Date
|
2022-06-27
|
|
Open Price
|
10.560
|
|
High
|
10.660
|
|
Low
|
10.500
|
|
Close Price
|
10.660
|
|
Volume
|
6.06M
|
|
Date
|
2022-06-28
|
|
Open Price
|
10.700
|
|
High
|
10.700
|
|
Low
|
10.520
|
|
Close Price
|
10.540
|
|
Volume
|
4.26M
|
|
Date
|
2022-06-29
|
|
Open Price
|
10.520
|
|
High
|
10.560
|
|
Low
|
10.480
|
|
Close Price
|
10.520
|
|
Volume
|
5.01M
|
|
|
|
|