|
Date
|
2025-07-02
|
|
Open Price
|
11.700
|
|
High
|
11.820
|
|
Low
|
11.640
|
|
Close Price
|
11.800
|
|
Volume
|
5.45M
|
|
Date
|
2025-07-03
|
|
Open Price
|
11.780
|
|
High
|
11.900
|
|
Low
|
11.740
|
|
Close Price
|
11.900
|
|
Volume
|
4.57M
|
|
Date
|
2025-07-04
|
|
Open Price
|
11.900
|
|
High
|
11.960
|
|
Low
|
11.800
|
|
Close Price
|
11.960
|
|
Volume
|
5.97M
|
|
Date
|
2025-07-07
|
|
Open Price
|
11.940
|
|
High
|
12.160
|
|
Low
|
11.880
|
|
Close Price
|
12.160
|
|
Volume
|
7.93M
|
|