Historical Stock Price

Start Date
End Date
Date 2022-11-30
Open Price 9.370
High 9.490
Low 9.210
Close Price 9.480
Volume 14.03M
Date 2022-12-01
Open Price 9.480
High 9.500
Low 9.340
Close Price 9.380
Volume 6.37M
Date 2022-12-02
Open Price 9.320
High 9.480
Low 9.320
Close Price 9.410
Volume 7.09M
Date 2022-12-05
Open Price 9.440
High 9.580
Low 9.330
Close Price 9.520
Volume 7.82M
Page:
(Total 2 Pages)
Information provided by AASTOCKS
 Disclaimer