Historical Stock Price

Start Date
End Date
Date 2025-07-02
Open Price 11.700
High 11.820
Low 11.640
Close Price 11.800
Volume 5.45M
Date 2025-07-03
Open Price 11.780
High 11.900
Low 11.740
Close Price 11.900
Volume 4.57M
Date 2025-07-04
Open Price 11.900
High 11.960
Low 11.800
Close Price 11.960
Volume 5.97M
Date 2025-07-07
Open Price 11.940
High 12.160
Low 11.880
Close Price 12.160
Volume 7.93M
Page:
(Total 2 Pages)
Information provided by AASTOCKS
 Disclaimer