Historical Stock Price

Start Date
End Date
Date 2023-09-19
Open Price 8.350
High 8.350
Low 8.270
Close Price 8.270
Volume 3.60M
Date 2023-09-20
Open Price 8.250
High 8.340
Low 8.250
Close Price 8.300
Volume 2.57M
Date 2023-09-21
Open Price 8.330
High 8.360
Low 8.270
Close Price 8.300
Volume 4.56M
Date 2023-09-22
Open Price 8.290
High 8.340
Low 8.250
Close Price 8.320
Volume 2.28M
Page:
(Total 2 Pages)
Information provided by AASTOCKS
 Disclaimer