Historical Stock Price

Start Date
End Date
Date 2021-02-18
Open Price 10.480
High 10.580
Low 10.480
Close Price 10.500
Volume 6.02M
Date 2021-02-19
Open Price 10.560
High 10.580
Low 10.440
Close Price 10.580
Volume 8.35M
Date 2021-02-22
Open Price 10.580
High 10.700
Low 10.540
Close Price 10.540
Volume 6.31M
Date 2021-02-23
Open Price 10.540
High 10.640
Low 10.520
Close Price 10.640
Volume 4.96M
Page:
(Total 2 Pages)
Information provided by AASTOCKS
 Disclaimer