|
Date
|
2022-11-30
|
|
Open Price
|
9.370
|
|
High
|
9.490
|
|
Low
|
9.210
|
|
Close Price
|
9.480
|
|
Volume
|
14.03M
|
|
Date
|
2022-12-01
|
|
Open Price
|
9.480
|
|
High
|
9.500
|
|
Low
|
9.340
|
|
Close Price
|
9.380
|
|
Volume
|
6.37M
|
|
Date
|
2022-12-02
|
|
Open Price
|
9.320
|
|
High
|
9.480
|
|
Low
|
9.320
|
|
Close Price
|
9.410
|
|
Volume
|
7.09M
|
|
Date
|
2022-12-05
|
|
Open Price
|
9.440
|
|
High
|
9.580
|
|
Low
|
9.330
|
|
Close Price
|
9.520
|
|
Volume
|
7.82M
|
|