Historical Stock Price

Start Date
End Date
Date 2024-06-06
Open Price 8.620
High 8.830
Low 8.620
Close Price 8.690
Volume 9.70M
Date 2024-06-07
Open Price 8.710
High 8.800
Low 8.700
Close Price 8.770
Volume 4.75M
Date 2024-06-11
Open Price 8.740
High 8.810
Low 8.560
Close Price 8.610
Volume 7.39M
Date 2024-06-12
Open Price 8.590
High 8.720
Low 8.540
Close Price 8.630
Volume 5.74M
Information provided by AASTOCKS
 Disclaimer