CKH HOLDINGS 00001.HK 
(
 HSI
 | Conglomerates )
Last Update: 2018-11-16 16:08
  • Last
  • 81.500
  • Chg
  •  0.100
  • Bid
  • 81.500
  • High
  • 81.700
  • Open
  • 81.700
  • Volume
  • 4.14M
  • Chg(%)
  •  0.123%
  • Ask
  • 81.550
  • Low
  • 80.200
  • Prev Close
  • 81.400
  • Turnover
  • 335.59M
Lot Size 500
Spread 0.050/0.050
Dividend Payout 31.319%
EPS 9.100
P/E Ratio 8.96
Yield 3.50%
Market Cap 314.28B
NAV 111.481
More Info
  • 1 Month Range
  • 77.800 - 82.050
  • 2 Month Range
  • 77.800 - 92.500
  • 3 Month Range
  • 77.800 - 92.500
  • 52 Week Range
  • 77.800 - 107.000
  • Rate Ratio
  • 11.628%
  • Volume Ratio
  • N/A
Block Trades Distribution
Above
65%
35%
Below
Transaction Ratio of Related Derivatives
Call
+ Bull
91%
9%
Put
+ Bear
Average Price
 SMA 10 80.450 
 SMA 20 80.030 
 SMA 50 84.340 
 SMA 100 85.274 
 SMA 250 91.504 
Technical Analysis
 RSI 10 54.626 
 RSI 14 50.524 
 RSI 20 47.598 
 MACD(8/17 Day) -0.055 
 MACD(12/25 Day) -0.695 
Most Active Price
(Last Update:2018-11-16 16:52)
》Detail
81.500624.50K
1 day5 days  L | D Chart
1 CKH HOLDINGS - Detailed Stock Quote
Top 6 Market Value
SymbolNameLastChgChg(%)Market Cap
00267.HKCITIC12.440+0.060+0.485%361.88B
00001.HKCKH HOLDINGS81.500+0.100+0.123%314.28B
01038.HKCKI HOLDINGS58.050-0.600-1.023%153.87B
00656.HKFOSUN INTL12.680+0.060+0.475%108.40B
00019.HKSWIRE PACIFIC A87.000+0.400+0.462%78.75B
00659.HKNWS HOLDINGS16.240+0.140+0.870%63.32B
AAMM 》More
Bearish block trade of CKH HOLDINGS(00001) 569K shares at $79.0,...
09/11 04:08
Bullish block trade of CKH HOLDINGS(00001) 2.2M shares at $78.7...
09/11 03:53
Bearish block trade of CKH HOLDINGS(00001) 112K shares at $78.6,...
09/11 03:23
Bearish block trade of CKH HOLDINGS(00001) 90.5K shares at $78....
09/11 02:33
Latest Dividend Info
DPS D:HKD 0.8700
Ex Date 2018/09/03
Payable Date 2018/09/13
Book Close Date
Earnings Summary》Company Fundamental
Annual Results2017/12
Net Profit (Mn)35,100
NAV111.4805
Interests Disclosure》Shareholding Disclosures》More
NameNo. of shares involvedEvent Date
Li Ka-Shing2730002010/11/22
Li Ka-Shing2030002010/11/23
Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer