CKH HOLDINGS 00001.HK 
(
 HSI
 | Conglomerates )
Last Update: 2019-02-15 16:08
  • Last
  • 79.700
  • Chg
  •  1.300
  • Bid
  • 79.700
  • High
  • 80.500
  • Open
  • 80.400
  • Volume
  • 4.68M
  • Chg(%)
  •  1.605%
  • Ask
  • 79.750
  • Low
  • 79.200
  • Prev Close
  • 81.000
  • Turnover
  • 372.85M
Lot Size 500
Spread 0.050/0.050
Dividend Payout 31.319%
EPS 9.100
P/E Ratio 8.76
Yield 3.58%
Market Cap 307.34B
NAV 111.481
More Info
  • 1 Month Range
  • 77.250 - 81.500
  • 2 Month Range
  • 72.800 - 81.500
  • 3 Month Range
  • 72.800 - 83.600
  • 52 Week Range
  • 72.800 - 100.800
  • Rate Ratio
  • -78.355%
  • Volume Ratio
  • N/A
Block Trades Distribution
Above
53%
47%
Below
Transaction Ratio of Related Derivatives
Call
+ Bull
81%
19%
Put
+ Bear
Average Price
 SMA 10 79.610 
 SMA 20 79.405 
 SMA 50 78.360 
 SMA 100 80.644 
 SMA 250 86.656 
Technical Analysis
 RSI 10 52.481 
 RSI 14 52.778 
 RSI 20 52.021 
 MACD(8/17 Day) 0.449 
 MACD(12/25 Day) 0.509 
Most Active Price
(Last Update:2019-02-17 23:38)
》Detail
79.7001.06M
1 day5 days  L | D Chart
1 CKH HOLDINGS - Detailed Stock Quote
Top 6 Market Value
SymbolNameLastChgChg(%)Market Cap
00267.HKCITIC11.740-0.080-0.677%341.52B
00001.HKCKH HOLDINGS79.700-1.300-1.605%307.34B
01038.HKCKI HOLDINGS63.350-0.450-0.705%167.92B
00656.HKFOSUN INTL11.940-0.420-3.398%102.05B
00019.HKSWIRE PACIFIC A91.100-1.550-1.673%82.46B
00659.HKNWS HOLDINGS19.200-0.300-1.538%74.95B
AAMM 》More
Bearish block trade of CKH HOLDINGS(00001) 570K shares at $79.7,...
15/02 04:08
Bearish block trade of CKH HOLDINGS(00001) 655K shares at $81.0,...
14/02 04:08
Bullish block trade of CKH HOLDINGS(00001) 69K shares at $80.9,...
14/02 10:34
Bearish block trade of CKH HOLDINGS(00001) 217.5K shares at $80....
14/02 09:20
Latest Dividend Info
DPS D:HKD 0.8700
Ex Date 2018/09/03
Payable Date 2018/09/13
Book Close Date
Earnings Summary》Company Fundamental
Annual Results2017/12
Net Profit (Mn)35,100
NAV111.4805
Interests Disclosure》Shareholding Disclosures》More
NameNo. of shares involvedEvent Date
Li Ka-Shing2730002010/11/22
Li Ka-Shing2030002010/11/23
Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer