CKH HOLDINGS 00001.HK 
(
 HSI
 | Conglomerates )
Last Update: 2019-07-22 16:08
  • Last
  • 76.150
  • Chg
  •  0.950
  • Bid
  • 76.100
  • High
  • 76.900
  • Open
  • 76.350
  • Volume
  • 4.91M
  • Chg(%)
  •  1.232%
  • Ask
  • 76.150
  • Low
  • 75.850
  • Prev Close
  • 77.100
  • Turnover
  • 374.00M
Lot Size 500
Spread 0.050/0.050
Dividend Payout 31.355%
EPS 10.110
P/E Ratio 7.53
Yield 4.16%
Market Cap 293.65B
NAV 115.696
More Info
  • 1 Month Range
  • 75.500 - 78.850
  • 2 Month Range
  • 73.000 - 78.850
  • 3 Month Range
  • 73.000 - 83.600
  • 52 Week Range
  • 72.800 - 92.500
  • Rate Ratio
  • -16.120%
  • Volume Ratio
  • 1.118
Block Trades Distribution
Above
37%
63%
Below
Transaction Ratio of Related Derivatives
Call
+ Bull
85%
15%
Put
+ Bear
Average Price
 SMA 10 76.450 
 SMA 20 76.835 
 SMA 50 76.473 
 SMA 100 79.589 
 SMA 250 81.533 
Technical Analysis
 RSI 10 43.280 
 RSI 14 45.038 
 RSI 20 45.478 
 MACD(8/17 Day) -0.028 
 MACD(12/25 Day) -0.062 
Most Active Price
(Last Update:2019-07-22 16:52)
》Detail
76.1501.27M
1 day5 days  L | D Chart
1 CKH HOLDINGS - Detailed Stock Quote
Top 6 Market Value
SymbolNameLastChgChg(%)Market Cap
00267.HKCITIC10.440-0.180-1.695%303.70B
00001.HKCKH HOLDINGS76.150-0.950-1.232%293.65B
01038.HKCKI HOLDINGS62.000-1.000-1.587%164.34B
00656.HKFOSUN INTL10.680-0.060-0.559%91.25B
00019.HKSWIRE PACIFIC A95.100+0.700+0.742%86.09B
00004.HKWHARF HOLDINGS20.350-0.450-2.163%62.01B
AAMM 》More
Bearish block trade of CKH HOLDINGS(00001) 621K shares at $76.15...
22/07 04:08
Bearish block trade of CKH HOLDINGS(00001) 100K shares at $76.2,...
22/07 03:22
Bullish block trade of CKH HOLDINGS(00001) 200K shares at $76.22...
22/07 02:45
Bearish block trade of CKH HOLDINGS(00001) 440.5K shares at $77....
19/07 04:08
Latest Dividend Info
DPS D:HKD 2.3000
Ex Date 2019/05/21
Payable Date 2019/05/31
Book Close Date
Earnings Summary》Company Fundamental
Annual Results2018/12
Net Profit (Mn)39,000
NAV115.6958
Interests Disclosure》Shareholding Disclosures》More
NameNo. of shares involvedEvent Date
Li Ka-Shing2730002010/11/22
Li Ka-Shing2030002010/11/23
Quote is delayed for at least 15 mins
Information provided by AASTOCKS Disclaimer