H股A股H對A股
名稱代號股價升幅(%)圖表代號股價(RMB)升幅(%)溢價(%)
第一拖拉機股份00038.HK2.2303.241601038.SH5.6904.788-65.839
東北電氣00042.HK0.680-2.857000585.SZ2.040-0.971-70.940
四川成渝高速公路00107.HK2.440-0.408601107.SH3.5001.744-39.228
青島啤酒股份00168.HK35.600-3.392600600.SH34.2502.392-9.401
江蘇寧滬高速公路00177.HK10.1001.202600377.SH8.9900.447-2.075
京城機電股份00187.HK1.7000.000600860.SH4.8901.663-69.697
昆明機床00300.HK2.4900.000600806.SH1.470N/A47.599
中船防務00317.HK6.260-2.188600685.SH11.2801.805-51.627
馬鞍山鋼鐵股份00323.HK4.130-0.721600808.SH4.0100.754-10.237
上海石油化工股份00338.HK4.550-2.778600688.SH5.7900.347-31.507
鞍鋼股份00347.HK7.160-3.504000898.SZ6.1602.3261.316
江西銅業股份00358.HK9.150-0.759600362.SH14.5002.185-44.999
中國石油化工股份00386.HK7.560-1.176600028.SH6.9500.871-5.192
中國中鐵00390.HK7.530-0.921601390.SH7.6301.194-13.982
廣深鐵路股份00525.HK3.440-1.714601333.SH3.6301.397-17.407
深圳高速公路股份00548.HK7.6402.965600548.SH8.3300.726-20.059
南京熊貓電子股份00553.HK2.390-0.830600775.SH5.9101.546-64.749
鄭煤機00564.HK4.1901.946601717.SH6.720-0.739-45.655
山東墨龍00568.HK1.240-5.344002490.SZ4.550-0.219-76.245
北京北辰實業股份00588.HK2.3801.277601588.SH3.500-1.408-40.722
中國東方航空股份00670.HK5.060-3.250600115.SH5.8508.534-24.613
山東新華製藥股份00719.HK3.920-1.754000756.SZ6.1801.645-44.711
中國國航00753.HK7.430-4.621601111.SH8.32010.053-22.158
中興通訊00763.HK14.120-0.843000063.SZ18.5901.640-33.796
新華文軒00811.HK5.270-0.189601811.SH9.7200.206-52.744
中國石油股份00857.HK5.980-1.967601857.SH8.810-0.676-40.839
白雲山00874.HK26.100-2.430600332.SH35.4004.026-35.736
東江環保00895.HK9.300-1.587002672.SZ11.3901.515-28.834
華能國際電力股份00902.HK5.050-2.697600011.SH7.540-0.528-41.618
海螺水泥00914.HK46.000-4.366600585.SH36.7102.8879.220
海信科龍00921.HK7.080-0.840000921.SZ8.9902.275-31.355
建設銀行00939.HK6.780-1.739601939.SH7.2105.255-18.037
大唐發電00991.HK1.970-2.475601991.SH3.4000.295-49.500
安徽皖通高速公路00995.HK4.760-4.609600012.SH5.6501.802-26.566
中信銀行00998.HK4.930-2.569601998.SH6.0403.602-28.860
中石化油服01033.HK1.030-0.962600871.SH2.0100.000-55.334
重慶鋼鐵股份01053.HK1.250-3.846601005.SH2.0201.000-46.074
中國南方航空股份01055.HK5.070-5.937600029.SH7.0809.428-37.585
浙江世寶01057.HK1.100-1.786002703.SZ4.4100.915-78.261
天津創業環保股份01065.HK3.1500.000600874.SH8.4701.437-67.583
華電國際電力股份01071.HK2.990-2.288600027.SH4.110-0.484-36.585
東方電氣01072.HK4.6501.528600875.SH7.7500.780-47.700
中國神華01088.HK17.980-2.811601088.SH19.8706.370-21.127
洛陽玻璃股份01108.HK2.6202.344600876.SH13.9800.939-83.665
中遠海能01138.HK3.790-2.067600026.SH4.4201.144-25.261
中聯重科01157.HK2.950-0.338000157.SZ3.7601.348-31.618
兗州煤業股份01171.HK9.160-2.449600188.SH11.4204.867-30.087
中國鐵建01186.HK10.080-1.370601186.SH11.1101.927-20.916
比亞迪股份01211.HK54.750-0.091002594.SZ47.0102.3071.513
農業銀行01288.HK3.790-2.067601288.SH3.9307.084-15.946
綠色動力環保01330.HK3.020-0.330601330.SH16.250-2.753-83.801
新華保險01336.HK36.550-2.793601336.SH49.9603.651-36.233
中州證券01375.HK2.120-0.935601375.SH4.2702.892-56.726
工商銀行01398.HK5.640-1.742601398.SH5.7504.736-14.507
麗珠醫藥01513.HK26.250-3.137000513.SZ34.4303.115-33.546
紅星美凱龍01528.HK7.350-7.779601828.SH13.3201.757-51.904
莊園牧場01533.HK6.6800.000002910.SZ16.4101.862-64.519
中國中冶01618.HK2.1700.000601618.SH3.5401.143-46.565
大眾公用01635.HK2.7300.000600635.SH3.7100.542-35.855
中國中車01766.HK7.020-1.404601766.SH8.6402.613-29.177
廣發証券01776.HK10.240-2.662000776.SZ13.7001.707-34.852
中國交通建設01800.HK7.850-1.506601800.SH12.3000.985-44.374
晨鳴紙業01812.HK4.9302.708000488.SZ6.4602.215-33.477
中煤能源01898.HK3.220-1.829601898.SH5.1702.376-45.709
中遠海控01919.HK3.210-2.432601919.SH4.1003.015-31.760
民生銀行01988.HK5.640-3.918600016.SH6.2503.306-21.350
金隅集團02009.HK2.700-1.818601992.SH3.6901.374-36.215
中集集團02039.HK8.360-2.450000039.SZ11.8500.169-38.507
中鋁國際02068.HK3.2700.000601068.SH9.1600.109-68.884
復星醫藥02196.HK29.000-3.494600196.SH30.0206.303-15.798
萬科企業02202.HK27.100-2.867000002.SZ25.8007.455-8.446
金風科技02208.HK8.070-3.699002202.SZ11.7001.211-39.879
廣汽集團02238.HK8.390-3.563601238.SH10.6904.293-31.588
中國平安02318.HK78.450-0.570601318.SH67.4904.1511.317
長城汽車02333.HK5.250-5.063601633.SH8.0308.367-43.015
濰柴動力02338.HK9.640-2.132000338.SZ8.5003.406-1.148
中國鋁業02600.HK3.430-2.000601600.SH4.1301.474-27.607
中國太保02601.HK28.900-2.530601601.SH34.3004.002-26.560
上海醫藥02607.HK19.260-1.332601607.SH20.1101.668-16.522
國泰君安02611.HK15.960-3.623601211.SH15.1402.159-8.117
中國人壽02628.HK17.560-2.118601628.SH22.0603.617-30.618
上海電氣02727.HK2.7002.662601727.SH5.3200.758-55.767
中遠海發02866.HK1.050-1.869601866.SH2.3701.282-61.383
大連港02880.HK1.07010.309601880.SH1.9601.031-52.423
中海油田服務02883.HK7.9300.507601808.SH11.380-1.557-39.262
紫金礦業02899.HK3.0200.667601899.SH3.6102.266-27.088
交通銀行03328.HK5.750-2.044601328.SH5.7902.842-13.443
秦港股份03369.HK1.780-1.657601326.SH3.5402.017-56.168
福耀玻璃03606.HK27.450-1.789600660.SH25.1004.845-4.678
東方證券03958.HK5.170-3.545600958.SH9.0601.798-50.260
招商銀行03968.HK31.050-2.050600036.SH30.3006.278-10.681
中國銀行03988.HK3.460-1.705601988.SH3.6803.081-18.048
洛陽鉬業03993.HK3.290-3.235603993.SH4.6502.876-38.332
中信証券06030.HK13.720-2.418600030.SH16.6803.346-28.306
中信建投証券06066.HK4.450-4.301601066.SH8.1903.540-52.639
招商證券06099.HK9.190-1.183600999.SH13.0303.907-38.524
拉夏貝爾06116.HK6.940-0.144603157.SH11.5601.671-47.674
光大證券06178.HK6.810-1.161601788.SH9.5202.036-37.649
鄭州銀行06196.HK4.260-1.160002936.SZ8.00010.041-53.585
中國光大銀行06818.HK3.520-2.222601818.SH3.9301.289-21.934
海通證券06837.HK7.320-2.530600837.SH9.0302.614-29.344
長飛光纖光纜06869.HK24.800-4.615601869.SH45.6102.219-52.606
中國銀河06881.HK3.680-3.158601881.SH7.2502.837-55.759
HTSC06886.HK11.160-3.460601688.SH15.4102.597-36.878
最後更新於:H股: 2018-09-24 16:57 A股: 2018-09-24 00:57
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.147280
資料由AASTOCKS提供 免責聲明