H股A股H對A股
名稱代號股價升幅(%)圖表代號股價(RMB)升幅(%)溢價(%)
第一拖拉機股份00038.HK2.0003.093601038.SH4.8700.206-63.603
東北電氣00042.HK0.7302.817000585.SZ2.2701.794-71.496
四川成渝高速公路00107.HK2.4400.412601107.SH3.4701.166-37.676
青島啤酒股份00168.HK32.0001.587600600.SH32.8701.482-13.714
江蘇寧滬高速公路00177.HK10.7402.286600377.SH9.5800.104-0.638
京城機電股份00187.HK1.4602.817600860.SH4.8101.263-73.097
昆明機床00300.HK2.4900.000600806.SH1.470N/A50.090
中船防務00317.HK5.8301.391600685.SH10.6003.314-51.254
馬鞍山鋼鐵股份00323.HK4.170-1.185600808.SH4.060-1.456-8.972
上海石油化工股份00338.HK3.6803.371600688.SH5.2600.574-37.995
鞍鋼股份00347.HK6.510-2.981000898.SZ5.890-0.507-2.032
江西銅業股份00358.HK9.2900.978600362.SH13.690-0.073-39.855
中國石油化工股份00386.HK6.6801.520600028.SH6.0500.833-2.139
中國中鐵00390.HK7.7200.390601390.SH7.4100.271-7.656
廣深鐵路股份00525.HK3.0401.672601333.SH3.2901.231-18.103
深圳高速公路股份00548.HK7.6400.394600548.SH8.360-0.830-18.999
南京熊貓電子股份00553.HK2.3800.422600775.SH5.6401.439-62.596
鄭煤機00564.HK4.0000.000601717.SH6.2900.801-43.638
山東墨龍00568.HK1.3400.752002490.SZ4.7400.424-74.944
北京北辰實業股份00588.HK2.3702.597601588.SH3.0601.661-31.344
中國東方航空股份00670.HK4.780-3.629600115.SH5.500-0.722-22.965
山東新華製藥股份00719.HK4.4400.000000756.SZ6.720-1.031-41.440
中國國航00753.HK7.400-2.632601111.SH8.220-1.557-20.207
中興通訊00763.HK16.3006.397000063.SZ21.7907.871-33.699
新華文軒00811.HK5.2501.156601811.SH9.8602.495-52.809
中國石油股份00857.HK5.680-0.351601857.SH7.860-0.127-35.949
白雲山00874.HK31.500-0.474600332.SH37.420-1.474-25.389
東江環保00895.HK8.950-2.186002672.SZ12.070-0.330-34.278
華能國際電力股份00902.HK4.710-0.212600011.SH6.770-1.456-38.335
海螺水泥00914.HK40.450-5.930600585.SH32.900-3.6048.971
海信家電00921.HK6.1202.685000921.SZ7.5700.933-28.346
建設銀行00939.HK6.5300.462601939.SH6.660-0.150-13.096
大唐發電00991.HK1.8501.093601991.SH3.200-0.312-48.753
安徽皖通高速公路00995.HK5.0300.399600012.SH6.2505.753-28.673
中信銀行00998.HK4.9600.609601998.SH5.7600.348-23.681
中石化油服01033.HK0.810-1.220600871.SH2.0000.000-64.112
重慶鋼鐵股份01053.HK1.160-1.695601005.SH1.970-1.005-47.818
中國南方航空股份01055.HK5.2800.000600029.SH7.110-0.420-34.181
浙江世寶01057.HK1.140-0.870002703.SZ4.130-0.242-75.536
天津創業環保股份01065.HK3.0400.330600874.SH7.8000.645-65.455
華電國際電力股份01071.HK3.210-2.432600027.SH4.350-1.806-34.597
東方電氣01072.HK4.6801.961600875.SH8.0000.000-48.150
中國神華01088.HK18.480-0.108601088.SH19.710-0.354-16.899
洛陽玻璃股份01108.HK2.350-0.424600876.SH12.8400.000-83.779
中遠海能01138.HK4.3001.896600026.SH4.8900.205-22.059
中聯重科01157.HK2.9201.038000157.SZ3.7300.539-30.608
兗州煤業股份01171.HK7.670-0.130600188.SH10.390-0.384-34.573
中國鐵建01186.HK10.9400.551601186.SH11.1300.451-12.884
比亞迪股份01211.HK55.0002.421002594.SZ51.550-0.502-5.437
農業銀行01288.HK3.5100.000601288.SH3.600-0.277-13.589
綠色動力環保01330.HK3.220-0.310601330.SH15.210-2.562-81.237
新華保險01336.HK37.3501.083601336.SH46.760-0.405-29.204
中州證券01375.HK1.9502.094601375.SH5.0103.086-65.505
工商銀行01398.HK5.4300.370601398.SH5.340-0.187-9.876
麗珠醫藥01513.HK26.850-1.648000513.SZ32.630-0.851-27.068
紅星美凱龍01528.HK7.7802.234601828.SH12.3901.060-44.345
莊園牧場01533.HK6.6500.000002910.SZ13.650-0.727-56.821
中國中冶01618.HK2.0100.500601618.SH3.230-0.309-44.841
大眾公用01635.HK3.1603.947600635.SH5.59010.039-49.897
中國中車01766.HK7.3000.000601766.SH8.590-0.463-24.680
廣發証券01776.HK11.9401.704000776.SZ13.8804.204-23.755
中國交通建設01800.HK7.8500.641601800.SH12.290-0.887-43.387
晨鳴紙業01812.HK4.8600.206000488.SZ6.3201.282-31.847
中煤能源01898.HK3.380-0.880601898.SH5.210-0.192-42.497
中遠海控01919.HK3.1001.974601919.SH4.080-0.488-32.653
民生銀行01988.HK5.8600.342600016.SH6.160-0.162-15.683
金隅集團02009.HK2.4100.000601992.SH3.5200.285-39.310
中集集團02039.HK8.050-0.984000039.SZ11.600-0.600-38.493
中鋁國際02068.HK2.2000.457601068.SH6.5800.000-70.366
復星醫藥02196.HK27.000-1.099600196.SH27.590-2.612-13.264
萬科企業02202.HK26.5500.568000002.SZ24.7801.641-5.036
金風科技02208.HK7.8801.677002202.SZ11.140-1.154-37.306
廣汽集團02238.HK8.1200.123601238.SH10.9101.206-34.032
中國平安02318.HK76.950-0.195601318.SH65.2500.2304.525
長城汽車02333.HK4.8200.626601633.SH6.380-0.313-33.037
濰柴動力02338.HK8.4301.566000338.SZ7.6301.194-2.079
中國鋁業02600.HK2.9801.017601600.SH3.830-0.260-31.034
中國太保02601.HK30.6500.657601601.SH32.800-0.485-17.178
上海醫藥02607.HK19.320-0.617601607.SH20.8300.000-17.794
國泰君安02611.HK16.7001.582601211.SH16.1301.510-8.237
中國人壽02628.HK17.0001.432601628.SH22.570-0.529-33.242
上海電氣02727.HK2.7400.735601727.SH5.3000.569-54.181
中遠海發02866.HK0.8801.149601866.SH2.4900.810-68.672
大連港02880.HK1.080-1.818601880.SH2.0500.490-53.307
中海油田服務02883.HK7.120-0.280601808.SH9.8501.129-35.931
紫金礦業02899.HK2.8500.352601899.SH3.460-0.575-26.998
交通銀行03328.HK5.9600.846601328.SH5.8500.000-9.697
秦港股份03369.HK1.730-1.143601326.SH3.3800.297-54.641
福耀玻璃03606.HK25.4000.000600660.SH22.7200.265-0.913
東方證券03958.HK5.7103.442600958.SH9.9602.049-49.186
招商銀行03968.HK31.7500.316600036.SH28.4800.352-1.192
中國銀行03988.HK3.3700.298601988.SH3.6000.000-17.036
洛陽鉬業03993.HK3.2500.932603993.SH4.1800.000-31.086
中信証券06030.HK15.1801.743600030.SH17.5801.034-23.469
中信建投証券06066.HK4.9001.031601066.SH10.0401.929-56.744
招商證券06099.HK10.7401.321600999.SH14.5003.056-34.352
拉夏貝爾06116.HK7.0600.427603157.SH10.180-0.780-38.534
光大證券06178.HK7.3600.272601788.SH10.5902.816-38.400
鄭州銀行06196.HK3.9200.000002936.SZ5.7001.064-39.045
中國光大銀行06818.HK3.4800.288601818.SH3.8600.260-20.092
海通證券06837.HK8.5502.395600837.SH9.9503.323-23.838
長飛光纖光纜06869.HK22.0005.263601869.SH40.360-0.933-51.688
中國銀河06881.HK4.2401.679601881.SH7.9102.196-52.493
HTSC06886.HK13.8000.877601688.SH17.5701.093-30.387
最後更新於:H股: 2018-11-16 22:10 A股: 2018-11-16 15:36
(1)港股資料最少延遲15分鐘 (2)A股資料最少延遲15分鐘 (3)升跌以當地市場貨幣計算 (4)人民幣兌港元今日中間價﹕1.128260
資料由AASTOCKS提供 免責聲明