H-SharesA-SharesH-shares VS. A-shares
NameSymbolPriceChg(%)ChartSymbolPirce(RMB)Chg(%)Premium(%)
FIRST TRACTOR00038.HK3.8802.375601038.SH8.5900.585-61.770
NE ELECTRIC00042.HK1.9300.521000585.SZ5.2600.000-68.946
SICHUAN EXPRESS00107.HK3.1601.282601107.SH4.6100.875-41.986
TSINGTAO BREW00168.HK31.1502.636600600.SH32.220-1.317-18.171
JIANGSU EXPRESS00177.HK12.3600.162600377.SH10.100-0.1983.578
JINGCHENG MAC00187.HK2.3802.146600860.SH7.2100.418-72.059
KUNMING MACHINE00300.HK2.4900.000600806.SH6.4400.000-67.276
COMEC00317.HK14.0201.742600685.SH26.6600.000-55.489
MAANSHAN IRON00323.HK3.8903.457600808.SH4.3302.850-23.964
SHANGHAI PECHEM00338.HK4.8501.891600688.SH6.210-0.161-33.897
ANGANG STEEL00347.HK7.1102.894000898.SZ6.5402.669-7.985
JIANGXI COPPER00358.HK12.9001.575600362.SH18.2901.668-40.303
SINOPEC CORP00386.HK5.7300.880600028.SH5.860-1.014-17.232
CHINA RAILWAY00390.HK6.6201.223601390.SH8.5900.000-34.772
GUANGSHEN RAIL00525.HK4.5400.889601333.SH4.8200.417-20.281
SHENZHENEXPRESS00548.HK8.1400.867600548.SH9.9201.535-30.546
NANJING PANDA00553.HK5.3803.462600775.SH10.7100.847-57.484
ZMJ00564.HK4.5201.573601717.SH7.320-0.272-47.734
SHANDONG MOLONG00568.HK1.3302.308002490.SZ4.8901.452-76.978
BEIJING N STAR00588.HK2.9903.460601588.SH5.690-0.175-55.526
CHINA EAST AIR00670.HK4.0003.359600115.SH6.7700.296-49.994
SHANDONG XINHUA00719.HK8.8501.959000756.SZ18.2503.575-58.956
AIR CHINA00753.HK6.7102.757601111.SH8.8801.024-36.040
ZTE00763.HK26.8502.677000063.SZ28.6600.987-20.705
XINHUA WINSHARE00811.HK6.9001.620601811.SH15.840-0.503-63.129
PETROCHINA00857.HK5.0100.401601857.SH8.150-1.451-47.970
BAIYUNSHAN PH00874.HK22.9502.455600332.SH30.440-0.815-36.186
DONGJIANG ENV00895.HK12.6604.283002672.SZ16.9801.011-36.892
HUANENG POWER00902.HK4.9000.204600011.SH6.7900.742-38.918
CONCH CEMENT00914.HK34.4005.521600585.SH26.2503.42810.918
HISENSE KELON00921.HK10.4803.150000921.SZ14.840-2.046-40.227
CCB00939.HK6.9302.212601939.SH7.200-1.235-18.538
DATANG POWER00991.HK2.5201.613601991.SH4.3800.459-51.304
ANHUIEXPRESSWAY00995.HK6.0301.005600012.SH12.9100.078-60.467
CITIC BANK00998.HK5.1300.984601998.SH6.3900.000-32.053
SINOPEC SSC01033.HK1.3300.758600871.SH3.0900.651-63.572
CHONGQING IRON01053.HK1.6901.198601005.SH2.1500.000-33.465
CHINA SOUTH AIR01055.HK5.4501.490600029.SH8.2700.731-44.223
ZHEJIANG SHIBAO01057.HK3.2404.516002703.SZ11.840-0.421-76.839
TIANJIN CAPITAL01065.HK5.0501.815600874.SH16.2400.557-73.680
HUADIAN POWER01071.HK3.140-0.633600027.SH4.3500.694-38.899
DONGFANG ELEC01072.HK7.7601.173600875.SH10.1100.898-35.036
CHINA SHENHUA01088.HK18.8801.615601088.SH20.510-0.870-22.086
LUOYANG GLASS01108.HK4.5701.330600876.SH22.8700.175-83.087
COSCO SHIP ENGY01138.HK4.3901.152600026.SH6.4903.674-42.749
ZOOMLION01157.HK3.7802.162000157.SZ4.5600.662-29.844
YANZHOU COAL01171.HK7.7803.046600188.SH12.1601.757-45.848
CHINA RAIL CONS01186.HK10.0201.212601186.SH11.6300.606-27.074
BYD COMPANY01211.HK75.8002.989002594.SZ68.5505.219-6.408
ABC01288.HK3.6501.108601288.SH3.830-0.519-19.337
NCI01336.HK48.9001.452601336.SH58.190-2.936-28.873
CC SECURITIES01375.HK3.7805.000601375.SH8.7500.690-63.436
ICBC01398.HK6.3002.773601398.SH6.240-1.577-14.542
LIVZON PHARMA01513.HK50.7001.910000513.SZ59.480-2.715-27.854
MCC01618.HK2.6401.931601618.SH5.090-0.391-56.102
DZUG01635.HK3.5600.565600635.SH5.2101.957-42.161
CRRC01766.HK7.4201.783601766.SH9.9200.507-36.689
GF SEC01776.HK17.2000.821000776.SZ18.1700.221-19.877
CHINA COMM CONS01800.HK9.9700.911601800.SH14.8800.473-43.288
CHENMING PAPER01812.HK14.2804.234000488.SZ17.9201.186-32.552
CHINA COAL01898.HK3.6801.377601898.SH5.9701.015-47.824
COSCO SHIP HOLD01919.HK4.1003.275601919.SH7.0802.460-50.986
MINSHENG BANK01988.HK7.4200.542600016.SH8.0700.000-22.173
BBMG02009.HK4.1405.612601992.SH5.9701.877-41.302
CIMC02039.HK15.0201.900000039.SZ18.2700.440-30.415
FOSUN PHARMA02196.HK38.4001.186600196.SH39.450-0.025-17.612
CHINA VANKE02202.HK26.8502.286000002.SZ26.1600.422-13.126
GOLDWIND02208.HK10.9805.577002202.SZ14.6004.885-36.344
GAC GROUP02238.HK20.1506.053601238.SH28.0900.717-39.283
PING AN02318.HK67.1503.787601318.SH59.020-0.957-3.700
GREATWALL MOTOR02333.HK10.6200.378601633.SH12.950-0.842-30.588
WEICHAI POWER02338.HK8.7501.390000338.SZ7.4600.269-0.726
CHALCO02600.HK6.8702.999601600.SH8.0900.000-28.123
CPIC02601.HK36.8502.078601601.SH38.880-2.532-19.780
SH PHARMA02607.HK19.9800.402601607.SH25.130-1.102-32.705
GTJA02611.HK18.2801.556601211.SH20.860-1.557-25.827
CHINA LIFE02628.HK24.6001.653601628.SH28.320-1.735-26.477
SH ELECTRIC02727.HK3.5701.133601727.SH8.090-0.614-62.649
COSCO SHIP DEV02866.HK1.7502.339601866.SH3.9405.348-62.406
DALIAN PORT02880.HK1.3700.735601880.SH3.0304.483-61.732
CHINA OILFIELD02883.HK7.0001.156601808.SH11.0300.273-46.286
ZIJIN MINING02899.HK2.8201.439601899.SH3.9400.000-39.420
BANKCOMM03328.HK6.0300.836601328.SH6.360-0.469-19.750
QHD PORT03369.HK2.7702.974601326.SH8.4708.174-72.319
FUYAO GLASS03606.HK28.6002.509600660.SH25.570-0.351-5.329
DFZQ03958.HK8.1500.369600958.SH15.3500.590-55.062
CM BANK03968.HK30.4000.662600036.SH26.770-1.218-3.883
BANK OF CHINA03988.HK4.0401.253601988.SH4.170-0.477-18.003
CMOC03993.HK5.23011.991603993.SH7.1405.465-38.004
CITIC SEC06030.HK18.0802.147600030.SH17.780-0.056-13.933
CMSC06099.HK13.3200.604600999.SH19.760-1.348-42.945
LA CHAPELLE06116.HK10.420-0.762603157.SH24.740-3.848-64.352
EB SECURITIES06178.HK10.9001.869601788.SH15.0800.066-38.822
CEB BANK06818.HK3.8100.263601818.SH4.110-0.725-21.540
HAITONG SEC06837.HK12.8400.785600837.SH14.6800.410-25.969
CGS06881.HK6.9200.728601881.SH13.7801.026-57.496
HTSC06886.HK17.5801.854601688.SH21.010-0.990-29.179
Last Update:H-Shares: 2017-10-20 21:10 A-Shares: 2017-10-20 15:40
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2)All quotes for A-shares are at least 15 minutes delayed. (3)Change in local market currency. (4)RMB against the Hong Kong dollar today:1.181470
Information provided by AASTOCKS Disclaimer