H-SharesA-SharesH-shares VS. A-shares
NameSymbolPriceChg(%)ChartSymbolPirce(RMB)Chg(%)Premium(%)
FIRST TRACTOR00038.HK3.180-0.313601038.SH7.410-0.269-63.641
NE ELECTRIC00042.HK1.620-1.220000585.SZ5.2600.000-73.909
SICHUAN EXPRESS00107.HK2.8000.358601107.SH4.1400.485-42.705
TSINGTAO BREW00168.HK35.1505.873600600.SH34.3807.471-13.381
JIANGSU EXPRESS00177.HK11.4800.525600377.SH9.8000.513-0.752
JINGCHENG MAC00187.HK2.0100.000600860.SH6.8000.890-74.956
KUNMING MACHINE00300.HK2.4900.000600806.SH6.440N/A-67.241
COMEC00317.HK10.920-0.907600685.SH26.6600.000-65.298
MAANSHAN IRON00323.HK3.6700.273600808.SH4.230-0.236-26.497
SHANGHAI PECHEM00338.HK4.390-0.679600688.SH6.320-0.315-41.153
ANGANG STEEL00347.HK7.2500.416000898.SZ6.4100.945-4.177
JIANGXI COPPER00358.HK11.2801.075600362.SH17.1700.881-44.340
SINOPEC CORP00386.HK5.5701.089600028.SH6.030-0.166-21.737
CHINA RAILWAY00390.HK5.7200.175601390.SH8.6300.116-43.844
GUANGSHEN RAIL00525.HK4.6901.078601333.SH5.2901.341-24.888
SHENZHENEXPRESS00548.HK7.7002.667600548.SH9.1200.110-28.472
NANJING PANDA00553.HK4.280-2.283600775.SH8.3301.958-56.469
ZMJ00564.HK4.100-3.302601717.SH6.960-0.143-50.091
SHANDONG MOLONG00568.HK1.190-1.653002490.SZ4.8301.899-79.126
BEIJING N STAR00588.HK2.7600.364601588.SH5.510-1.077-57.565
CHINA EAST AIR00670.HK4.7903.233600115.SH7.4104.219-45.232
SHANDONG XINHUA00719.HK7.760-0.129000756.SZ14.260-1.791-53.897
AIR CHINA00753.HK8.7208.189601111.SH11.2709.630-34.446
ZTE00763.HK28.7002.683000063.SZ38.1002.723-36.181
XINHUA WINSHARE00811.HK6.1300.000601811.SH13.2700.683-60.863
PETROCHINA00857.HK5.4103.839601857.SH8.0200.000-42.848
BAIYUNSHAN PH00874.HK21.9500.688600332.SH32.1400.000-42.139
DONGJIANG ENV00895.HK10.9600.735002672.SZ15.9300.441-41.711
HUANENG POWER00902.HK4.860-0.205600011.SH6.450-0.309-36.162
CONCH CEMENT00914.HK36.150-0.823600585.SH29.020-1.1925.538
HISENSE KELON00921.HK8.440-1.632000921.SZ14.1900.212-49.609
CCB00939.HK6.9304.367601939.SH7.0301.443-16.486
DATANG POWER00991.HK2.1900.922601991.SH4.190-0.946-55.722
ANHUIEXPRESSWAY00995.HK6.4800.465600012.SH12.6000.398-56.428
CITIC BANK00998.HK4.9502.484601998.SH6.2600.321-33.009
SINOPEC SSC01033.HK1.210-0.820600871.SH2.760-0.719-62.861
CHONGQING IRON01053.HK1.6901.198601005.SH2.1500.000-33.412
CHINA SOUTH AIR01055.HK7.3702.789600029.SH11.1906.979-44.200
ZHEJIANG SHIBAO01057.HK2.480-1.195002703.SZ8.7200.230-75.906
TIANJIN CAPITAL01065.HK4.3501.874600874.SH12.8301.423-71.276
HUADIAN POWER01071.HK2.850-0.350600027.SH3.8700.259-37.609
DONGFANG ELEC01072.HK6.3402.589600875.SH10.6001.923-49.329
CHINA SHENHUA01088.HK19.1601.055601088.SH22.1801.696-26.814
LUOYANG GLASS01108.HK3.8000.796600876.SH18.5201.037-82.617
COSCO SHIP ENGY01138.HK4.1502.723600026.SH6.0801.503-42.168
ZOOMLION01157.HK3.0800.326000157.SZ4.2600.472-38.743
YANZHOU COAL01171.HK7.9604.052600188.SH13.5503.911-50.231
CHINA RAIL CONS01186.HK9.0900.331601186.SH11.6300.172-33.780
BYD COMPANY01211.HK66.1500.456002594.SZ63.0001.498-11.042
ABC01288.HK3.6602.235601288.SH3.7100.270-16.419
NCI01336.HK51.600-1.433601336.SH63.720-0.453-31.393
CC SECURITIES01375.HK3.2601.242601375.SH6.1601.818-55.164
ICBC01398.HK6.2003.333601398.SH5.9001.027-10.971
LIVZON PHARMA01513.HK57.5002.313000513.SZ69.1200.348-29.521
ZHUANGYUAN PA01533.HK9.84011.818002910.SZ17.7001.201-52.901
MCC01618.HK2.2600.893601618.SH4.9900.000-61.630
DZUG01635.HK3.4001.190600635.SH4.5600.662-36.826
CRRC01766.HK7.6602.819601766.SH11.0900.635-41.482
GF SEC01776.HK15.6400.903000776.SZ17.270-0.346-23.273
CHINA COMM CONS01800.HK8.6700.580601800.SH13.750-0.362-46.580
CHENMING PAPER01812.HK12.9800.309000488.SZ16.6000.363-33.755
CHINA COAL01898.HK3.4601.765601898.SH5.710-0.349-48.665
COSCO SHIP HOLD01919.HK3.9402.338601919.SH6.8901.026-51.555
MINSHENG BANK01988.HK7.8602.477600016.SH8.6000.467-22.569
BBMG02009.HK3.520-0.283601992.SH5.680-1.730-47.494
CIMC02039.HK14.5000.975000039.SZ20.7102.779-40.683
FOSUN PHARMA02196.HK44.2003.271600196.SH43.4301.283-13.776
CHINA VANKE02202.HK28.3002.536000002.SZ29.9401.251-19.919
GOLDWIND02208.HK11.9605.841002202.SZ18.34010.018-44.750
GAC GROUP02238.HK17.740-0.672601238.SH24.280-0.247-38.100
PING AN02318.HK79.5001.081601318.SH72.1201.278-6.609
GREATWALL MOTOR02333.HK8.8001.149601633.SH11.9900.841-37.818
WEICHAI POWER02338.HK7.900-1.126000338.SZ7.6700.656-12.736
CHALCO02600.HK4.9401.437601600.SH8.0900.000-48.267
CPIC02601.HK37.550-2.214601601.SH42.2100.357-24.632
SH PHARMA02607.HK19.620-0.305601607.SH24.3400.082-31.707
GTJA02611.HK17.260-1.708601211.SH19.400-0.970-24.626
CHINA LIFE02628.HK24.7500.202601628.SH31.0600.291-32.490
SH ELECTRIC02727.HK3.1600.637601727.SH6.910-0.145-61.256
COSCO SHIP DEV02866.HK1.5500.649601866.SH3.5700.563-63.218
DALIAN PORT02880.HK1.4202.158601880.SH2.8400.353-57.637
CHINA OILFIELD02883.HK7.3101.107601808.SH10.4900.575-40.963
ZIJIN MINING02899.HK2.5200.000601899.SH3.8800.779-44.978
BANKCOMM03328.HK5.8202.285601328.SH6.3100.159-21.858
QHD PORT03369.HK2.6801.515601326.SH5.7500.349-60.513
FUYAO GLASS03606.HK31.2002.295600660.SH28.2202.730-6.332
DFZQ03958.HK7.4502.055600958.SH15.3700.523-58.935
CM BANK03968.HK31.3001.954600036.SH28.6000.882-7.281
BANK OF CHINA03988.HK3.8202.688601988.SH3.9000.515-17.011
CMOC03993.HK4.630-2.321603993.SH6.760-1.458-41.973
CITIC SEC06030.HK16.1200.750600030.SH18.4200.711-25.858
CMSC06099.HK11.9801.698600999.SH18.070-0.386-43.832
LA CHAPELLE06116.HK9.480-0.733603157.SH15.5801.235-48.450
EB SECURITIES06178.HK10.1803.984601788.SH14.6200.068-41.009
CEB BANK06818.HK3.6201.117601818.SH4.1500.728-26.092
HAITONG SEC06837.HK11.3401.250600837.SH14.020-0.567-31.472
CGS06881.HK5.7001.423601881.SH11.3001.986-57.265
HTSC06886.HK15.6001.563601688.SH18.940-0.421-30.220
Last Update:H-Shares: 2017-12-13 22:10 A-Shares: 2017-12-13 15:39
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2)All quotes for A-shares are at least 15 minutes delayed. (3)Change in local market currency. (4)RMB against the Hong Kong dollar today:1.180340
Information provided by AASTOCKS Disclaimer