H-SharesA-SharesH-shares VS. A-shares
NameSymbolPriceChg(%)ChartSymbolPirce(RMB)Chg(%)Premium(%)
FIRST TRACTOR00038.HK3.2404.180601038.SH6.8904.871-61.846
NE ELECTRIC00042.HK1.360-1.449000585.SZ3.390-0.877-67.449
SICHUAN EXPRESS00107.HK2.7900.000601107.SH4.0600.000-44.245
TSINGTAO BREW00168.HK42.850-0.580600600.SH38.6300.520-9.998
JIANGSU EXPRESS00177.HK12.0801.342600377.SH9.820-0.102-0.190
JINGCHENG MAC00187.HK2.0504.592600860.SH5.6800.531-70.714
KUNMING MACHINE00300.HK2.4900.000600806.SH6.440N/A-68.628
COMEC00317.HK11.4001.064600685.SH26.6600.000-65.304
MAANSHAN IRON00323.HK4.4305.728600808.SH4.2902.387-16.210
SHANGHAI PECHEM00338.HK4.5800.439600688.SH5.9200.169-37.226
ANGANG STEEL00347.HK8.9401.246000898.SZ7.4801.493-3.026
JIANGXI COPPER00358.HK12.8002.400600362.SH18.8100.750-44.785
SINOPEC CORP00386.HK6.4703.025600028.SH6.5801.543-20.222
CHINA RAILWAY00390.HK5.6901.066601390.SH7.6300.660-39.494
GUANGSHEN RAIL00525.HK5.2007.438601333.SH4.7604.386-11.354
SHENZHENEXPRESS00548.HK7.900-0.754600548.SH8.9200.564-28.136
NANJING PANDA00553.HK3.9700.253600775.SH6.660-0.150-51.633
ZMJ00564.HK4.4505.701601717.SH6.1602.667-41.386
SHANDONG MOLONG00568.HK1.300-0.763002490.SZ4.230-0.471-75.062
BEIJING N STAR00588.HK2.7601.471601588.SH4.6100.436-51.426
CHINA EAST AIR00670.HK6.7701.196600115.SH7.920-1.247-30.642
SHANDONG XINHUA00719.HK7.8000.645000756.SZ11.450-1.548-44.728
AIR CHINA00753.HK11.8000.855601111.SH13.9000.579-31.119
ZTE00763.HK27.5002.612000063.SZ31.3200.320-28.756
XINHUA WINSHARE00811.HK6.1200.658601811.SH11.660-0.512-57.411
PETROCHINA00857.HK5.5701.642601857.SH8.1900.368-44.819
BAIYUNSHAN PH00874.HK21.3500.000600332.SH25.060-0.318-30.873
DONGJIANG ENV00895.HK10.740-0.739002672.SZ14.5101.045-39.943
HUANENG POWER00902.HK4.7000.642600011.SH6.0400.166-36.862
CONCH CEMENT00914.HK42.5002.657600585.SH33.6900.5972.358
HISENSE KELON00921.HK10.3001.378000921.SZ13.210-0.677-36.736
CCB00939.HK8.4400.596601939.SH8.8000.228-22.183
DATANG POWER00991.HK2.4003.004601991.SH3.7700.533-48.343
ANHUIEXPRESSWAY00995.HK6.200-0.641600012.SH10.7800.000-53.334
CITIC BANK00998.HK6.0401.003601998.SH7.1400.422-31.364
SINOPEC SSC01033.HK1.2402.479600871.SH2.3101.762-56.445
CHONGQING IRON01053.HK1.5801.282601005.SH2.3002.222-44.268
CHINA SOUTH AIR01055.HK10.2800.982600029.SH12.290-0.727-32.132
ZHEJIANG SHIBAO01057.HK2.0800.971002703.SZ6.4501.256-73.833
TIANJIN CAPITAL01065.HK4.6203.125600874.SH11.4802.592-67.348
HUADIAN POWER01071.HK2.7303.019600027.SH3.4700.580-36.170
DONGFANG ELEC01072.HK6.4001.911600875.SH9.400-0.739-44.756
CHINA SHENHUA01088.HK23.3502.412601088.SH25.6200.985-26.049
LUOYANG GLASS01108.HK3.9402.338600876.SH17.0501.852-81.250
COSCO SHIP ENGY01138.HK4.3100.000600026.SH5.6100.358-37.663
ZOOMLION01157.HK3.2801.548000157.SZ4.2800.000-37.820
YANZHOU COAL01171.HK13.2003.937600188.SH17.1302.575-37.476
CHINA RAIL CONS01186.HK8.5101.794601186.SH10.6501.525-35.167
BYD COMPANY01211.HK73.2000.274002594.SZ62.8000.770-5.424
ABC01288.HK4.5702.237601288.SH4.3400.696-14.563
NCI01336.HK48.7002.960601336.SH55.0800.916-28.259
CC SECURITIES01375.HK3.2601.242601375.SH6.2901.288-57.946
ICBC01398.HK7.0301.151601398.SH7.0100.143-18.625
LIVZON PHARMA01513.HK61.300-0.487000513.SZ69.250-0.788-28.176
ZHUANGYUAN PA01533.HK8.6902.597002910.SZ17.8306.703-60.455
MCC01618.HK2.4402.092601618.SH4.2000.719-52.859
DZUG01635.HK3.080-1.282600635.SH4.0500.998-38.289
CRRC01766.HK7.3702.078601766.SH10.4200.871-42.610
GF SEC01776.HK15.3401.859000776.SZ16.5900.974-24.973
CHINA COMM CONS01800.HK8.7803.294601800.SH13.5006.299-47.229
CHENMING PAPER01812.HK13.6202.406000488.SZ18.0604.393-38.809
CHINA COAL01898.HK3.7303.324601898.SH5.6301.808-46.246
COSCO SHIP HOLD01919.HK4.2200.716601919.SH6.1300.822-44.143
MINSHENG BANK01988.HK8.6003.739600016.SH8.7902.807-20.613
BBMG02009.HK3.9505.898601992.SH5.3201.527-39.759
CIMC02039.HK14.2000.567000039.SZ18.6200.758-38.121
FOSUN PHARMA02196.HK46.000-0.217600196.SH40.160-0.520-7.061
CHINA VANKE02202.HK36.6002.235000002.SZ34.7203.027-14.468
GOLDWIND02208.HK12.0200.167002202.SZ16.110-1.948-39.461
GAC GROUP02238.HK18.1602.368601238.SH21.2700.141-30.724
PING AN02318.HK85.7500.705601318.SH70.6401.247-1.505
GREATWALL MOTOR02333.HK8.8901.253601633.SH12.2001.921-40.875
WEICHAI POWER02338.HK9.3001.307000338.SZ8.520-0.467-11.429
CHALCO02600.HK5.0201.619601600.SH8.0900.000-49.654
CPIC02601.HK39.0502.493601601.SH41.4702.319-23.596
SH PHARMA02607.HK19.6001.765601607.SH22.1000.409-28.039
GTJA02611.HK18.5202.208601211.SH17.7500.795-15.341
CHINA LIFE02628.HK23.7501.064601628.SH27.2600.442-29.309
SH ELECTRIC02727.HK2.9500.683601727.SH5.780-0.345-58.591
COSCO SHIP DEV02866.HK1.6001.266601866.SH3.140-0.317-58.656
DALIAN PORT02880.HK1.4000.719601880.SH2.5601.186-55.626
CHINA OILFIELD02883.HK8.6301.291601808.SH10.9000.461-35.760
ZIJIN MINING02899.HK3.8801.042601899.SH4.8201.048-34.680
BANKCOMM03328.HK6.5001.721601328.SH6.6800.602-21.049
QHD PORT03369.HK2.4002.564601326.SH5.4403.619-64.206
FUYAO GLASS03606.HK32.6000.929600660.SH26.9500.223-1.852
DFZQ03958.HK7.610-1.040600958.SH13.2300.685-53.327
CM BANK03968.HK34.7503.269600036.SH31.7800.889-11.277
BANK OF CHINA03988.HK4.4302.074601988.SH4.3900.458-18.115
CMOC03993.HK6.4200.943603993.SH8.0208.232-35.047
CITIC SEC06030.HK18.2801.443600030.SH18.1900.999-18.458
CMSC06099.HK11.9800.842600999.SH17.0800.353-43.088
LA CHAPELLE06116.HK8.190-0.122603157.SH15.6602.020-57.565
EB SECURITIES06178.HK9.2600.000601788.SH12.9800.077-42.114
CEB BANK06818.HK4.2301.196601818.SH4.4801.587-23.383
HAITONG SEC06837.HK11.4402.143600837.SH12.1500.579-23.601
CGS06881.HK5.6501.436601881.SH10.0600.399-54.428
HTSC06886.HK16.2602.522601688.SH17.1900.999-23.251
Last Update:H-Shares: 2018-02-26 00:52 A-Shares: 2018-02-26 00:52
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2)All quotes for A-shares are at least 15 minutes delayed. (3)Change in local market currency. (4)RMB against the Hong Kong dollar today:1.232450
Information provided by AASTOCKS Disclaimer