H-SharesA-SharesH-shares VS. A-shares
NameSymbolPriceChg(%)ChartSymbolPirce(RMB)Chg(%)Premium(%)
FIRST TRACTOR00038.HK2.2303.241601038.SH5.6904.788-65.839
NE ELECTRIC00042.HK0.680-2.857000585.SZ2.040-0.971-70.940
SICHUAN EXPRESS00107.HK2.440-0.408601107.SH3.5001.744-39.228
TSINGTAO BREW00168.HK35.600-3.392600600.SH34.2502.392-9.401
JIANGSU EXPRESS00177.HK10.1001.202600377.SH8.9900.447-2.075
JINGCHENG MAC00187.HK1.7000.000600860.SH4.8901.663-69.697
KUNMING MACHINE00300.HK2.4900.000600806.SH1.470N/A47.599
COMEC00317.HK6.260-2.188600685.SH11.2801.805-51.627
MAANSHAN IRON00323.HK4.130-0.721600808.SH4.0100.754-10.237
SHANGHAI PECHEM00338.HK4.550-2.778600688.SH5.7900.347-31.507
ANGANG STEEL00347.HK7.160-3.504000898.SZ6.1602.3261.316
JIANGXI COPPER00358.HK9.150-0.759600362.SH14.5002.185-44.999
SINOPEC CORP00386.HK7.560-1.176600028.SH6.9500.871-5.192
CHINA RAILWAY00390.HK7.530-0.921601390.SH7.6301.194-13.982
GUANGSHEN RAIL00525.HK3.440-1.714601333.SH3.6301.397-17.407
SHENZHENEXPRESS00548.HK7.6402.965600548.SH8.3300.726-20.059
NANJING PANDA00553.HK2.390-0.830600775.SH5.9101.546-64.749
ZMJ00564.HK4.1901.946601717.SH6.720-0.739-45.655
SHANDONG MOLONG00568.HK1.240-5.344002490.SZ4.550-0.219-76.245
BEIJING N STAR00588.HK2.3801.277601588.SH3.500-1.408-40.722
CHINA EAST AIR00670.HK5.060-3.250600115.SH5.8508.534-24.613
SHANDONG XINHUA00719.HK3.920-1.754000756.SZ6.1801.645-44.711
AIR CHINA00753.HK7.430-4.621601111.SH8.32010.053-22.158
ZTE00763.HK14.120-0.843000063.SZ18.5901.640-33.796
XINHUA WINSHARE00811.HK5.270-0.189601811.SH9.7200.206-52.744
PETROCHINA00857.HK5.980-1.967601857.SH8.810-0.676-40.839
BAIYUNSHAN PH00874.HK26.100-2.430600332.SH35.4004.026-35.736
DONGJIANG ENV00895.HK9.300-1.587002672.SZ11.3901.515-28.834
HUANENG POWER00902.HK5.050-2.697600011.SH7.540-0.528-41.618
CONCH CEMENT00914.HK46.000-4.366600585.SH36.7102.8879.220
HISENSE KELON00921.HK7.080-0.840000921.SZ8.9902.275-31.355
CCB00939.HK6.780-1.739601939.SH7.2105.255-18.037
DATANG POWER00991.HK1.970-2.475601991.SH3.4000.295-49.500
ANHUIEXPRESSWAY00995.HK4.760-4.609600012.SH5.6501.802-26.566
CITIC BANK00998.HK4.930-2.569601998.SH6.0403.602-28.860
SINOPEC SSC01033.HK1.030-0.962600871.SH2.0100.000-55.334
CHONGQING IRON01053.HK1.250-3.846601005.SH2.0201.000-46.074
CHINA SOUTH AIR01055.HK5.070-5.937600029.SH7.0809.428-37.585
ZHEJIANG SHIBAO01057.HK1.100-1.786002703.SZ4.4100.915-78.261
TIANJIN CAPITAL01065.HK3.1500.000600874.SH8.4701.437-67.583
HUADIAN POWER01071.HK2.990-2.288600027.SH4.110-0.484-36.585
DONGFANG ELEC01072.HK4.6501.528600875.SH7.7500.780-47.700
CHINA SHENHUA01088.HK17.980-2.811601088.SH19.8706.370-21.127
LUOYANG GLASS01108.HK2.6202.344600876.SH13.9800.939-83.665
COSCO SHIP ENGY01138.HK3.790-2.067600026.SH4.4201.144-25.261
ZOOMLION01157.HK2.950-0.338000157.SZ3.7601.348-31.618
YANZHOU COAL01171.HK9.160-2.449600188.SH11.4204.867-30.087
CHINA RAIL CONS01186.HK10.080-1.370601186.SH11.1101.927-20.916
BYD COMPANY01211.HK54.750-0.091002594.SZ47.0102.3071.513
ABC01288.HK3.790-2.067601288.SH3.9307.084-15.946
DYNAGREEN ENV01330.HK3.020-0.330601330.SH16.250-2.753-83.801
NCI01336.HK36.550-2.793601336.SH49.9603.651-36.233
CC SECURITIES01375.HK2.120-0.935601375.SH4.2702.892-56.726
ICBC01398.HK5.640-1.742601398.SH5.7504.736-14.507
LIVZON PHARMA01513.HK26.250-3.137000513.SZ34.4303.115-33.546
RS MACALLINE01528.HK7.350-7.779601828.SH13.3201.757-51.904
ZHUANGYUAN PA01533.HK6.6800.000002910.SZ16.4101.862-64.519
MCC01618.HK2.1700.000601618.SH3.5401.143-46.565
DZUG01635.HK2.7300.000600635.SH3.7100.542-35.855
CRRC01766.HK7.020-1.404601766.SH8.6402.613-29.177
GF SEC01776.HK10.240-2.662000776.SZ13.7001.707-34.852
CHINA COMM CONS01800.HK7.850-1.506601800.SH12.3000.985-44.374
CHENMING PAPER01812.HK4.9302.708000488.SZ6.4602.215-33.477
CHINA COAL01898.HK3.220-1.829601898.SH5.1702.376-45.709
COSCO SHIP HOLD01919.HK3.210-2.432601919.SH4.1003.015-31.760
MINSHENG BANK01988.HK5.640-3.918600016.SH6.2503.306-21.350
BBMG02009.HK2.700-1.818601992.SH3.6901.374-36.215
CIMC02039.HK8.360-2.450000039.SZ11.8500.169-38.507
CHALIECO02068.HK3.2700.000601068.SH9.1600.109-68.884
FOSUN PHARMA02196.HK29.000-3.494600196.SH30.0206.303-15.798
CHINA VANKE02202.HK27.100-2.867000002.SZ25.8007.455-8.446
GOLDWIND02208.HK8.070-3.699002202.SZ11.7001.211-39.879
GAC GROUP02238.HK8.390-3.563601238.SH10.6904.293-31.588
PING AN02318.HK78.450-0.570601318.SH67.4904.1511.317
GREATWALL MOTOR02333.HK5.250-5.063601633.SH8.0308.367-43.015
WEICHAI POWER02338.HK9.640-2.132000338.SZ8.5003.406-1.148
CHALCO02600.HK3.430-2.000601600.SH4.1301.474-27.607
CPIC02601.HK28.900-2.530601601.SH34.3004.002-26.560
SH PHARMA02607.HK19.260-1.332601607.SH20.1101.668-16.522
GTJA02611.HK15.960-3.623601211.SH15.1402.159-8.117
CHINA LIFE02628.HK17.560-2.118601628.SH22.0603.617-30.618
SH ELECTRIC02727.HK2.7002.662601727.SH5.3200.758-55.767
COSCO SHIP DEV02866.HK1.050-1.869601866.SH2.3701.282-61.383
DALIAN PORT02880.HK1.07010.309601880.SH1.9601.031-52.423
CHINA OILFIELD02883.HK7.9300.507601808.SH11.380-1.557-39.262
ZIJIN MINING02899.HK3.0200.667601899.SH3.6102.266-27.088
BANKCOMM03328.HK5.750-2.044601328.SH5.7902.842-13.443
QHD PORT03369.HK1.780-1.657601326.SH3.5402.017-56.168
FUYAO GLASS03606.HK27.450-1.789600660.SH25.1004.845-4.678
DFZQ03958.HK5.170-3.545600958.SH9.0601.798-50.260
CM BANK03968.HK31.050-2.050600036.SH30.3006.278-10.681
BANK OF CHINA03988.HK3.460-1.705601988.SH3.6803.081-18.048
CMOC03993.HK3.290-3.235603993.SH4.6502.876-38.332
CITIC SEC06030.HK13.720-2.418600030.SH16.6803.346-28.306
CSC06066.HK4.450-4.301601066.SH8.1903.540-52.639
CMSC06099.HK9.190-1.183600999.SH13.0303.907-38.524
LA CHAPELLE06116.HK6.940-0.144603157.SH11.5601.671-47.674
EB SECURITIES06178.HK6.810-1.161601788.SH9.5202.036-37.649
BANKOFZHENGZHOU06196.HK4.260-1.160002936.SZ8.00010.041-53.585
CEB BANK06818.HK3.520-2.222601818.SH3.9301.289-21.934
HAITONG SEC06837.HK7.320-2.530600837.SH9.0302.614-29.344
YOFC06869.HK24.800-4.615601869.SH45.6102.219-52.606
CGS06881.HK3.680-3.158601881.SH7.2502.837-55.759
HTSC06886.HK11.160-3.460601688.SH15.4102.597-36.878
Last Update:H-Shares: 2018-09-24 16:55 A-Shares: 2018-09-24 09:32
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2)All quotes for A-shares are at least 15 minutes delayed. (3)Change in local market currency. (4)RMB against the Hong Kong dollar today:1.147280
Information provided by AASTOCKS Disclaimer