H-SharesA-SharesH-shares VS. A-shares
NameSymbolPriceChg(%)ChartSymbolPirce(RMB)Chg(%)Premium(%)
FIRST TRACTOR00038.HK2.0003.093601038.SH4.8700.206-63.603
NE ELECTRIC00042.HK0.7302.817000585.SZ2.2701.794-71.496
SICHUAN EXPRESS00107.HK2.4400.412601107.SH3.4701.166-37.676
TSINGTAO BREW00168.HK32.0001.587600600.SH32.8701.482-13.714
JIANGSU EXPRESS00177.HK10.7402.286600377.SH9.5800.104-0.638
JINGCHENG MAC00187.HK1.4602.817600860.SH4.8101.263-73.097
KUNMING MACHINE00300.HK2.4900.000600806.SH1.470N/A50.090
COMEC00317.HK5.8301.391600685.SH10.6003.314-51.254
MAANSHAN IRON00323.HK4.170-1.185600808.SH4.060-1.456-8.972
SHANGHAI PECHEM00338.HK3.6803.371600688.SH5.2600.574-37.995
ANGANG STEEL00347.HK6.510-2.981000898.SZ5.890-0.507-2.032
JIANGXI COPPER00358.HK9.2900.978600362.SH13.690-0.073-39.855
SINOPEC CORP00386.HK6.6801.520600028.SH6.0500.833-2.139
CHINA RAILWAY00390.HK7.7200.390601390.SH7.4100.271-7.656
GUANGSHEN RAIL00525.HK3.0401.672601333.SH3.2901.231-18.103
SHENZHENEXPRESS00548.HK7.6400.394600548.SH8.360-0.830-18.999
NANJING PANDA00553.HK2.3800.422600775.SH5.6401.439-62.596
ZMJ00564.HK4.0000.000601717.SH6.2900.801-43.638
SHANDONG MOLONG00568.HK1.3400.752002490.SZ4.7400.424-74.944
BEIJING N STAR00588.HK2.3702.597601588.SH3.0601.661-31.344
CHINA EAST AIR00670.HK4.780-3.629600115.SH5.500-0.722-22.965
SHANDONG XINHUA00719.HK4.4400.000000756.SZ6.720-1.031-41.440
AIR CHINA00753.HK7.400-2.632601111.SH8.220-1.557-20.207
ZTE00763.HK16.3006.397000063.SZ21.7907.871-33.699
XINHUA WINSHARE00811.HK5.2501.156601811.SH9.8602.495-52.809
PETROCHINA00857.HK5.680-0.351601857.SH7.860-0.127-35.949
BAIYUNSHAN PH00874.HK31.500-0.474600332.SH37.420-1.474-25.389
DONGJIANG ENV00895.HK8.950-2.186002672.SZ12.070-0.330-34.278
HUANENG POWER00902.HK4.710-0.212600011.SH6.770-1.456-38.335
CONCH CEMENT00914.HK40.450-5.930600585.SH32.900-3.6048.971
HISENSE HA00921.HK6.1202.685000921.SZ7.5700.933-28.346
CCB00939.HK6.5300.462601939.SH6.660-0.150-13.096
DATANG POWER00991.HK1.8501.093601991.SH3.200-0.312-48.753
ANHUIEXPRESSWAY00995.HK5.0300.399600012.SH6.2505.753-28.673
CITIC BANK00998.HK4.9600.609601998.SH5.7600.348-23.681
SINOPEC SSC01033.HK0.810-1.220600871.SH2.0000.000-64.112
CHONGQING IRON01053.HK1.160-1.695601005.SH1.970-1.005-47.818
CHINA SOUTH AIR01055.HK5.2800.000600029.SH7.110-0.420-34.181
ZHEJIANG SHIBAO01057.HK1.140-0.870002703.SZ4.130-0.242-75.536
TIANJIN CAPITAL01065.HK3.0400.330600874.SH7.8000.645-65.455
HUADIAN POWER01071.HK3.210-2.432600027.SH4.350-1.806-34.597
DONGFANG ELEC01072.HK4.6801.961600875.SH8.0000.000-48.150
CHINA SHENHUA01088.HK18.480-0.108601088.SH19.710-0.354-16.899
LUOYANG GLASS01108.HK2.350-0.424600876.SH12.8400.000-83.779
COSCO SHIP ENGY01138.HK4.3001.896600026.SH4.8900.205-22.059
ZOOMLION01157.HK2.9201.038000157.SZ3.7300.539-30.608
YANZHOU COAL01171.HK7.670-0.130600188.SH10.390-0.384-34.573
CHINA RAIL CONS01186.HK10.9400.551601186.SH11.1300.451-12.884
BYD COMPANY01211.HK55.0002.421002594.SZ51.550-0.502-5.437
ABC01288.HK3.5100.000601288.SH3.600-0.277-13.589
DYNAGREEN ENV01330.HK3.220-0.310601330.SH15.210-2.562-81.237
NCI01336.HK37.3501.083601336.SH46.760-0.405-29.204
CC SECURITIES01375.HK1.9502.094601375.SH5.0103.086-65.505
ICBC01398.HK5.4300.370601398.SH5.340-0.187-9.876
LIVZON PHARMA01513.HK26.850-1.648000513.SZ32.630-0.851-27.068
RS MACALLINE01528.HK7.7802.234601828.SH12.3901.060-44.345
ZHUANGYUAN PA01533.HK6.6500.000002910.SZ13.650-0.727-56.821
MCC01618.HK2.0100.500601618.SH3.230-0.309-44.841
DZUG01635.HK3.1603.947600635.SH5.59010.039-49.897
CRRC01766.HK7.3000.000601766.SH8.590-0.463-24.680
GF SEC01776.HK11.9401.704000776.SZ13.8804.204-23.755
CHINA COMM CONS01800.HK7.8500.641601800.SH12.290-0.887-43.387
CHENMING PAPER01812.HK4.8600.206000488.SZ6.3201.282-31.847
CHINA COAL01898.HK3.380-0.880601898.SH5.210-0.192-42.497
COSCO SHIP HOLD01919.HK3.1001.974601919.SH4.080-0.488-32.653
MINSHENG BANK01988.HK5.8600.342600016.SH6.160-0.162-15.683
BBMG02009.HK2.4100.000601992.SH3.5200.285-39.310
CIMC02039.HK8.050-0.984000039.SZ11.600-0.600-38.493
CHALIECO02068.HK2.2000.457601068.SH6.5800.000-70.366
FOSUN PHARMA02196.HK27.000-1.099600196.SH27.590-2.612-13.264
CHINA VANKE02202.HK26.5500.568000002.SZ24.7801.641-5.036
GOLDWIND02208.HK7.8801.677002202.SZ11.140-1.154-37.306
GAC GROUP02238.HK8.1200.123601238.SH10.9101.206-34.032
PING AN02318.HK76.950-0.195601318.SH65.2500.2304.525
GREATWALL MOTOR02333.HK4.8200.626601633.SH6.380-0.313-33.037
WEICHAI POWER02338.HK8.4301.566000338.SZ7.6301.194-2.079
CHALCO02600.HK2.9801.017601600.SH3.830-0.260-31.034
CPIC02601.HK30.6500.657601601.SH32.800-0.485-17.178
SH PHARMA02607.HK19.320-0.617601607.SH20.8300.000-17.794
GTJA02611.HK16.7001.582601211.SH16.1301.510-8.237
CHINA LIFE02628.HK17.0001.432601628.SH22.570-0.529-33.242
SH ELECTRIC02727.HK2.7400.735601727.SH5.3000.569-54.181
COSCO SHIP DEV02866.HK0.8801.149601866.SH2.4900.810-68.672
DALIAN PORT02880.HK1.080-1.818601880.SH2.0500.490-53.307
CHINA OILFIELD02883.HK7.120-0.280601808.SH9.8501.129-35.931
ZIJIN MINING02899.HK2.8500.352601899.SH3.460-0.575-26.998
BANKCOMM03328.HK5.9600.846601328.SH5.8500.000-9.697
QHD PORT03369.HK1.730-1.143601326.SH3.3800.297-54.641
FUYAO GLASS03606.HK25.4000.000600660.SH22.7200.265-0.913
DFZQ03958.HK5.7103.442600958.SH9.9602.049-49.186
CM BANK03968.HK31.7500.316600036.SH28.4800.352-1.192
BANK OF CHINA03988.HK3.3700.298601988.SH3.6000.000-17.036
CMOC03993.HK3.2500.932603993.SH4.1800.000-31.086
CITIC SEC06030.HK15.1801.743600030.SH17.5801.034-23.469
CSC06066.HK4.9001.031601066.SH10.0401.929-56.744
CMSC06099.HK10.7401.321600999.SH14.5003.056-34.352
LA CHAPELLE06116.HK7.0600.427603157.SH10.180-0.780-38.534
EB SECURITIES06178.HK7.3600.272601788.SH10.5902.816-38.400
BANKOFZHENGZHOU06196.HK3.9200.000002936.SZ5.7001.064-39.045
CEB BANK06818.HK3.4800.288601818.SH3.8600.260-20.092
HAITONG SEC06837.HK8.5502.395600837.SH9.9503.323-23.838
YOFC06869.HK22.0005.263601869.SH40.360-0.933-51.688
CGS06881.HK4.2401.679601881.SH7.9102.196-52.493
HTSC06886.HK13.8000.877601688.SH17.5701.093-30.387
Last Update:H-Shares: 2018-11-16 22:10 A-Shares: 2018-11-16 15:36
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2)All quotes for A-shares are at least 15 minutes delayed. (3)Change in local market currency. (4)RMB against the Hong Kong dollar today:1.128260
Information provided by AASTOCKS Disclaimer