H-SharesA-SharesH-shares VS. A-shares
NameSymbolPriceChg(%)ChartSymbolPirce(RMB)Chg(%)Premium(%)
FIRST TRACTOR00038.HK2.8100.717601038.SH5.950-2.459-61.507
NE ELECTRIC00042.HK1.0300.000000585.SZ2.110-4.525-60.216
SICHUAN EXPRESS00107.HK2.6300.000601107.SH3.720-0.268-42.375
TSINGTAO BREW00168.HK46.950-1.158600600.SH46.480-4.283-17.668
JIANGSU EXPRESS00177.HK10.920-1.975600377.SH9.510-0.210-6.411
JINGCHENG MAC00187.HK2.000-0.990600860.SH5.260-2.412-69.007
KUNMING MACHINE00300.HK2.4900.000600806.SH1.650-9.83623.024
COMEC00317.HK8.9501.244600685.SH13.760-7.027-46.985
MAANSHAN IRON00323.HK4.0900.739600808.SH3.8900.000-14.310
SHANGHAI PECHEM00338.HK5.6102.372600688.SH5.8301.040-21.571
ANGANG STEEL00347.HK8.270-1.665000898.SZ6.520-1.3623.388
JIANGXI COPPER00358.HK11.100-2.418600362.SH16.970-0.235-46.686
SINOPEC CORP00386.HK7.200-1.099600028.SH6.4900.464-9.570
CHINA RAILWAY00390.HK6.160-1.440601390.SH7.4700.000-32.788
GUANGSHEN RAIL00525.HK4.430-1.991601333.SH4.440-1.333-18.671
SHENZHENEXPRESS00548.HK7.940-1.366600548.SH8.180-1.327-20.885
NANJING PANDA00553.HK3.6500.000600775.SH6.090-3.180-51.151
ZMJ00564.HK4.140-1.896601717.SH5.960-1.812-43.381
SHANDONG MOLONG00568.HK1.440-1.370002490.SZ4.390-6.197-73.264
BEIJING N STAR00588.HK2.660-2.564601588.SH4.010-1.956-45.935
CHINA EAST AIR00670.HK6.810-0.293600115.SH8.1700.989-32.063
SHANDONG XINHUA00719.HK7.8000.128000756.SZ11.160-0.446-43.032
AIR CHINA00753.HK9.690-1.724601111.SH11.7300.687-32.666
ZTE00763.HK13.100-11.486000063.SZ22.820-10.016-53.209
XINHUA WINSHARE00811.HK5.680-2.405601811.SH10.410-3.073-55.528
PETROCHINA00857.HK6.040-1.307601857.SH7.7500.129-36.475
BAIYUNSHAN PH00874.HK38.600-5.392600332.SH40.100-3.698-21.540
DONGJIANG ENV00895.HK12.3400.000002672.SZ17.2303.174-41.624
HUANENG POWER00902.HK5.500-3.846600011.SH6.5700.767-31.770
CONCH CEMENT00914.HK49.6000.202600585.SH37.0800.9539.030
HISENSE KELON00921.HK8.800-1.456000921.SZ11.830-1.988-39.369
CCB00939.HK7.790-1.017601939.SH7.2301.688-12.176
DATANG POWER00991.HK2.500-4.580601991.SH3.2000.000-36.322
ANHUIEXPRESSWAY00995.HK5.3200.000600012.SH7.290-3.826-40.519
CITIC BANK00998.HK5.2400.963601998.SH6.2700.966-31.877
SINOPEC SSC01033.HK1.1700.862600871.SH2.0300.000-53.031
CHONGQING IRON01053.HK1.360-1.449601005.SH2.120-0.935-47.712
CHINA SOUTH AIR01055.HK8.770-0.454600029.SH10.8500.930-34.120
ZHEJIANG SHIBAO01057.HK1.590-1.242002703.SZ4.980-4.231-73.977
TIANJIN CAPITAL01065.HK4.080-2.857600874.SH10.080-2.797-67.009
HUADIAN POWER01071.HK3.410-2.571600027.SH4.0702.261-31.704
DONGFANG ELEC01072.HK5.690-2.901600875.SH8.280-1.779-43.985
CHINA SHENHUA01088.HK21.2000.236601088.SH21.1901.049-18.452
LUOYANG GLASS01108.HK3.520-0.565600876.SH15.870-0.126-81.921
COSCO SHIP ENGY01138.HK4.200-2.778600026.SH4.700-0.844-27.159
ZOOMLION01157.HK3.590-1.374000157.SZ4.160-0.240-29.663
YANZHOU COAL01171.HK11.6000.000600188.SH14.7201.308-35.770
CHINA RAIL CONS01186.HK8.600-1.602601186.SH8.940-1.866-21.590
BYD COMPANY01211.HK51.300-1.912002594.SZ48.180-1.774-13.214
ABC01288.HK4.010-0.743601288.SH3.6300.554-9.969
DYNAGREEN ENV01330.HK3.900-5.340601330.SH6.93010.000-54.128
NCI01336.HK37.450-1.447601336.SH47.230-0.547-35.370
CC SECURITIES01375.HK2.590-1.145601375.SH5.070-3.429-58.360
ICBC01398.HK6.330-0.784601398.SH5.7001.423-9.481
LIVZON PHARMA01513.HK58.3000.604000513.SZ66.2200.838-28.240
RS MACALLINE01528.HK11.020-0.362601828.SH17.0101.190-47.194
ZHUANGYUAN PA01533.HK8.170-6.842002910.SZ21.510-9.736-69.041
MCC01618.HK2.330-3.719601618.SH3.5500.852-46.498
DZUG01635.HK3.1400.000600635.SH4.000-2.200-36.010
CRRC01766.HK6.660-0.448601766.SH8.6600.000-37.318
GF SEC01776.HK12.520-2.034000776.SZ13.910-0.287-26.638
CHINA COMM CONS01800.HK8.390-0.238601800.SH11.8100.854-42.094
CHENMING PAPER01812.HK7.550-1.552000488.SZ13.740-1.505-55.211
CHINA COAL01898.HK3.530-0.563601898.SH5.0301.411-42.797
COSCO SHIP HOLD01919.HK4.130-0.721601919.SH5.5200.364-39.014
MINSHENG BANK01988.HK7.2300.139600016.SH7.4500.134-20.897
BBMG02009.HK3.150-0.943601992.SH3.560-1.111-27.885
CIMC02039.HK11.260-1.401000039.SZ14.860-1.131-38.237
FOSUN PHARMA02196.HK47.650-1.753600196.SH43.180-0.758-10.054
CHINA VANKE02202.HK30.8500.489000002.SZ27.9902.265-10.163
GOLDWIND02208.HK10.240-2.290002202.SZ14.7601.165-43.454
GAC GROUP02238.HK8.650-1.705601238.SH12.710-3.493-44.530
PING AN02318.HK79.2500.253601318.SH64.6300.295-0.054
GREATWALL MOTOR02333.HK7.000-3.315601633.SH10.290-1.907-44.550
WEICHAI POWER02338.HK11.7402.622000338.SZ9.5200.7410.514
CHALCO02600.HK3.880-3.483601600.SH4.1000.737-22.863
CPIC02601.HK34.800-1.277601601.SH36.1400.417-21.514
SH PHARMA02607.HK23.1503.579601607.SH24.500-0.366-22.982
GTJA02611.HK18.120-0.875601211.SH16.410-0.966-9.999
CHINA LIFE02628.HK21.950-1.348601628.SH24.6800.448-27.508
SH ELECTRIC02727.HK2.850-0.697601727.SH6.3400.000-63.358
COSCO SHIP DEV02866.HK1.460-1.351601866.SH2.750-1.434-56.728
DALIAN PORT02880.HK1.210-4.724601880.SH2.040-2.392-51.658
CHINA OILFIELD02883.HK7.300-3.439601808.SH10.080-2.609-40.972
ZIJIN MINING02899.HK3.410-2.571601899.SH3.9600.253-29.807
BANKCOMM03328.HK6.300-0.631601328.SH6.0100.670-14.553
QHD PORT03369.HK2.090-1.878601326.SH4.600-3.766-62.970
FUYAO GLASS03606.HK29.2500.862600660.SH25.6800.430-7.161
DFZQ03958.HK6.230-1.735600958.SH10.470-2.332-51.499
CM BANK03968.HK31.500-0.787600036.SH28.9401.295-11.283
BANK OF CHINA03988.HK4.100-0.243601988.SH3.7500.536-10.889
CMOC03993.HK4.230-2.915603993.SH6.830-1.868-49.523
CITIC SEC06030.HK18.280-5.187600030.SH18.430-1.285-19.154
CMSC06099.HK11.4603.617600999.SH14.540-3.196-35.759
LA CHAPELLE06116.HK8.3400.000603157.SH17.830-5.711-61.874
EB SECURITIES06178.HK8.920-3.983601788.SH11.550-1.028-37.050
CEB BANK06818.HK3.850-1.028601818.SH3.8900.517-19.338
HAITONG SEC06837.HK9.150-3.072600837.SH9.860-2.376-24.361
CGS06881.HK4.660-1.895601881.SH8.910-3.883-57.369
HTSC06886.HK14.100-3.026601688.SH16.530-0.181-30.473
Last Update:H-Shares: 2018-06-15 21:10 A-Shares: 2018-06-15 15:39
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2)All quotes for A-shares are at least 15 minutes delayed. (3)Change in local market currency. (4)RMB against the Hong Kong dollar today:1.226870
Information provided by AASTOCKS Disclaimer