Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2021-04-07
4.440
4.450
4.390
4.410
15.31M
2021-04-08
4.410
4.420
4.400
4.420
10.26M
2021-04-09
4.550
4.600
4.470
4.480
35.93M
2021-04-12
4.500
4.510
4.480
4.490
17.55M
2021-04-13
4.490
4.490
4.460
4.460
17.40M