Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2023-03-24
3.950
3.990
3.940
3.940
5.97M
2023-03-27
3.930
3.960
3.880
3.890
7.70M
2023-03-28
3.890
3.920
3.890
3.910
4.05M
2023-03-29
3.930
3.940
3.900
3.920
4.56M
2023-03-30
3.920
3.920
3.900
3.910
3.57M