Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2022-11-30
3.360
3.410
3.350
3.400
8.96M
2022-12-01
3.410
3.470
3.400
3.410
8.46M
2022-12-02
3.400
3.440
3.370
3.380
8.87M
2022-12-05
3.400
3.470
3.390
3.440
11.87M