Historical Stock Price
Start Date
End Date
DateOpen PriceHighLowClose PriceVolume
2021-04-074.4404.4504.3904.41015.31M
2021-04-084.4104.4204.4004.42010.26M
2021-04-094.5504.6004.4704.48035.93M
2021-04-124.5004.5104.4804.49017.55M
2021-04-134.4904.4904.4604.46017.40M