Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2022-01-17
4.040
4.040
4.020
4.040
2.83M
2022-01-18
4.030
4.040
4.010
4.040
5.46M
2022-01-19
4.040
4.050
4.020
4.040
5.38M
2022-01-20
4.040
4.050
4.020
4.040
5.46M