Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2020-08-10
4.910
5.040
4.900
4.970
46.02M
2020-08-11
4.960
4.970
4.830
4.860
22.69M
2020-08-12
4.860
4.860
4.800
4.840
16.20M
2020-08-13
4.850
4.930
4.810
4.890
13.74M