Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2020-10-21
5.060
5.060
4.940
4.940
9.30M
2020-10-22
4.930
4.960
4.850
4.850
7.44M
2020-10-23
4.840
4.870
4.830
4.850
5.34M
2020-10-27
4.850
4.890
4.830
4.850
7.76M