Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2022-06-27
4.160
4.200
4.130
4.150
3.78M
2022-06-28
4.140
4.200
4.140
4.150
4.87M
2022-06-29
4.140
4.170
4.130
4.170
6.26M