Historical Stock Price
Start Date
End Date
Date
Open Price
High
Low
Close Price
Volume
2021-01-11
4.470
4.520
4.420
4.470
13.62M
2021-01-12
4.480
4.560
4.460
4.540
10.97M
2021-01-13
4.530
4.560
4.510
4.520
8.58M
2021-01-14
4.520
4.520
4.440
4.460
11.94M