Historical Stock Price
Start Date
End Date
DateOpen PriceHighLowClose PriceVolume
2020-08-104.9105.0404.9004.97046.02M
2020-08-114.9604.9704.8304.86022.69M
2020-08-124.8604.8604.8004.84016.20M
2020-08-134.8504.9304.8104.89013.74M