Historical Stock Price
Start Date
End Date
Show Data
>
Date
2022-06-27
Open Price
4.160
High
4.200
Low
4.130
Close Price
4.150
Volume
3.78M
Date
2022-06-28
Open Price
4.140
High
4.200
Low
4.140
Close Price
4.150
Volume
4.87M
Date
2022-06-29
Open Price
4.140
High
4.170
Low
4.130
Close Price
4.170
Volume
6.26M