Historical Stock Price
Start Date
End Date
Show Data
>
Date2022-11-30
Open Price3.360
High3.410
Low3.350
Close Price3.400
Volume8.96M
Date2022-12-01
Open Price3.410
High3.470
Low3.400
Close Price3.410
Volume8.46M
Date2022-12-02
Open Price3.400
High3.440
Low3.370
Close Price3.380
Volume8.87M
Date2022-12-05
Open Price3.400
High3.470
Low3.390
Close Price3.440
Volume11.87M