Historical Stock Price
Start Date
End Date
Show Data
>
Date
2021-01-11
Open Price
4.470
High
4.520
Low
4.420
Close Price
4.470
Volume
13.62M
Date
2021-01-12
Open Price
4.480
High
4.560
Low
4.460
Close Price
4.540
Volume
10.97M
Date
2021-01-13
Open Price
4.530
High
4.560
Low
4.510
Close Price
4.520
Volume
8.58M
Date
2021-01-14
Open Price
4.520
High
4.520
Low
4.440
Close Price
4.460
Volume
11.94M