Historical Stock Price
Start Date
End Date
Show Data
>
Date2020-10-21
Open Price5.060
High5.060
Low4.940
Close Price4.940
Volume9.30M
Date2020-10-22
Open Price4.930
High4.960
Low4.850
Close Price4.850
Volume7.44M
Date2020-10-23
Open Price4.840
High4.870
Low4.830
Close Price4.850
Volume5.34M
Date2020-10-27
Open Price4.850
High4.890
Low4.830
Close Price4.850
Volume7.76M