Historical Stock Price
Start Date
End Date
Show Data
>
Date2021-01-11
Open Price4.470
High4.520
Low4.420
Close Price4.470
Volume13.62M
Date2021-01-12
Open Price4.480
High4.560
Low4.460
Close Price4.540
Volume10.97M
Date2021-01-13
Open Price4.530
High4.560
Low4.510
Close Price4.520
Volume8.58M
Date2021-01-14
Open Price4.520
High4.520
Low4.440
Close Price4.460
Volume11.94M