Historical Stock Price
Start Date
End Date
Show Data
>
Date2021-04-07
Open Price4.440
High4.450
Low4.390
Close Price4.410
Volume15.31M
Date2021-04-08
Open Price4.410
High4.420
Low4.400
Close Price4.420
Volume10.26M
Date2021-04-09
Open Price4.550
High4.600
Low4.470
Close Price4.480
Volume35.93M
Date2021-04-12
Open Price4.500
High4.510
Low4.480
Close Price4.490
Volume17.55M
Page
(Total 2 Pages)