Historical Stock Price
Start Date
End Date
Show Data
>
Date
2020-08-10
Open Price
4.910
High
5.040
Low
4.900
Close Price
4.970
Volume
46.02M
Date
2020-08-11
Open Price
4.960
High
4.970
Low
4.830
Close Price
4.860
Volume
22.69M
Date
2020-08-12
Open Price
4.860
High
4.860
Low
4.800
Close Price
4.840
Volume
16.20M
Date
2020-08-13
Open Price
4.850
High
4.930
Low
4.810
Close Price
4.890
Volume
13.74M