Historical Stock Price
Start Date
End Date
Show Data
>
Date2022-01-17
Open Price4.040
High4.040
Low4.020
Close Price4.040
Volume2.83M
Date2022-01-18
Open Price4.030
High4.040
Low4.010
Close Price4.040
Volume5.46M
Date2022-01-19
Open Price4.040
High4.050
Low4.020
Close Price4.040
Volume5.38M
Date2022-01-20
Open Price4.040
High4.050
Low4.020
Close Price4.040
Volume5.46M