Historical Stock Price
Start Date
End Date
Show Data
>
Date2024-06-13
Open Price3.810
High3.850
Low3.810
Close Price3.850
Volume3.06M
Date2024-06-14
Open Price3.860
High3.860
Low3.810
Close Price3.830
Volume4.52M
Date2024-06-17
Open Price3.830
High3.830
Low3.800
Close Price3.810
Volume3.85M
Date2024-06-18
Open Price3.810
High3.820
Low3.800
Close Price3.810
Volume3.23M
Page
(Total 2 Pages)