Start Date
End Date
Date | 2024-07-22 |
Open Price | 3.970 |
High | 3.980 |
Low | 3.900 |
Close Price | 3.940 |
Volume | 4.70M |
Date | 2024-07-23 |
Open Price | 3.940 |
High | 3.990 |
Low | 3.930 |
Close Price | 3.960 |
Volume | 5.42M |
Date | 2024-07-24 |
Open Price | 3.970 |
High | 3.970 |
Low | 3.940 |
Close Price | 3.950 |
Volume | 2.99M |
Date | 2024-07-25 |
Open Price | 3.950 |
High | 3.960 |
Low | 3.900 |
Close Price | 3.910 |
Volume | 3.56M |