Historical Stock Price
Start Date
End Date
Show Data
>
Date
2022-01-17
Open Price
4.040
High
4.040
Low
4.020
Close Price
4.040
Volume
2.83M
Date
2022-01-18
Open Price
4.030
High
4.040
Low
4.010
Close Price
4.040
Volume
5.46M
Date
2022-01-19
Open Price
4.040
High
4.050
Low
4.020
Close Price
4.040
Volume
5.38M
Date
2022-01-20
Open Price
4.040
High
4.050
Low
4.020
Close Price
4.040
Volume
5.46M