Historical Stock Price
Start Date
End Date
Show Data
>
Date
2020-10-21
Open Price
5.060
High
5.060
Low
4.940
Close Price
4.940
Volume
9.30M
Date
2020-10-22
Open Price
4.930
High
4.960
Low
4.850
Close Price
4.850
Volume
7.44M
Date
2020-10-23
Open Price
4.840
High
4.870
Low
4.830
Close Price
4.850
Volume
5.34M
Date
2020-10-27
Open Price
4.850
High
4.890
Low
4.830
Close Price
4.850
Volume
7.76M