Historical Stock Price
Start Date
End Date
Show Data
>
Date2025-06-24
Open Price5.280
High5.300
Low5.230
Close Price5.260
Volume8.89M
Date2025-06-25
Open Price5.270
High5.300
Low5.260
Close Price5.290
Volume6.83M
Date2025-06-26
Open Price5.290
High5.300
Low5.270
Close Price5.300
Volume4.29M
Date2025-06-27
Open Price5.300
High5.350
Low5.240
Close Price5.270
Volume9.48M