Historical Stock Price
Start Date
End Date
Show Data
>
Date
2023-06-01
Open Price
4.000
High
4.010
Low
3.970
Close Price
3.970
Volume
14.02M
Date
2023-06-02
Open Price
3.690
High
3.760
Low
3.630
Close Price
3.730
Volume
12.34M
Date
2023-06-05
Open Price
3.730
High
3.840
Low
3.720
Close Price
3.840
Volume
8.85M
Date
2023-06-06
Open Price
3.820
High
3.850
Low
3.810
Close Price
3.840
Volume
6.59M
Page
1
2
NextPage
(Total 2 Pages)