Historical Stock Price
Start Date
End Date
Show Data
>
Date
2022-11-30
Open Price
3.360
High
3.410
Low
3.350
Close Price
3.400
Volume
8.96M
Date
2022-12-01
Open Price
3.410
High
3.470
Low
3.400
Close Price
3.410
Volume
8.46M
Date
2022-12-02
Open Price
3.400
High
3.440
Low
3.370
Close Price
3.380
Volume
8.87M
Date
2022-12-05
Open Price
3.400
High
3.470
Low
3.390
Close Price
3.440
Volume
11.87M