Historical Stock Price
Start Date
End Date
Show Data
>
Date2023-06-01
Open Price4.000
High4.010
Low3.970
Close Price3.970
Volume14.02M
Date2023-06-02
Open Price3.690
High3.760
Low3.630
Close Price3.730
Volume12.34M
Date2023-06-05
Open Price3.730
High3.840
Low3.720
Close Price3.840
Volume8.85M
Date2023-06-06
Open Price3.820
High3.850
Low3.810
Close Price3.840
Volume6.59M
Page
(Total 2 Pages)