Historical Stock Price
Start Date
End Date
Show Data
>
Date2022-06-27
Open Price4.160
High4.200
Low4.130
Close Price4.150
Volume3.78M
Date2022-06-28
Open Price4.140
High4.200
Low4.140
Close Price4.150
Volume4.87M
Date2022-06-29
Open Price4.140
High4.170
Low4.130
Close Price4.170
Volume6.26M