Historical Stock Price
Start Date
End Date
Show Data
>
Date2020-08-10
Open Price4.910
High5.040
Low4.900
Close Price4.970
Volume46.02M
Date2020-08-11
Open Price4.960
High4.970
Low4.830
Close Price4.860
Volume22.69M
Date2020-08-12
Open Price4.860
High4.860
Low4.800
Close Price4.840
Volume16.20M
Date2020-08-13
Open Price4.850
High4.930
Low4.810
Close Price4.890
Volume13.74M