代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1144 -0.0015 -0.1344% 1.1137 - 1.1177 +1.10% +1.14% -0.66% -3.15% 00:00
美元/日元  108.54 +0.1260 +0.1162% 108.28 - 108.63 +0.16% +0.95% +0.79% -3.51% 00:00
英鎊/美元  1.2980 +0.0034 +0.2626% 1.2872 - 1.3009 +3.39% +4.09% +3.85% -0.63% 00:00
美元/瑞士法郎  0.9863 +0.0016 +0.1625% 0.9839 - 0.9873 -1.13% -0.44% +0.47% -1.02% 00:00
澳元/美元  0.6864 +0.0016 +0.2336% 0.6837 - 0.6878 +1.35% +1.51% -2.51% -3.56% 00:00
紐元/美元  0.6388 +0.0011 +0.1725% 0.6368 - 0.6413 +1.52% +2.13% -5.49% -3.00% 00:00
美元/加元  1.3099 -0.0033 -0.2513% 1.3095 - 1.3135 -1.01% -1.29% +0.34% -0.06% 00:00
美元/人民幣  7.0753 -0.0054 -0.0763% 7.0621 - 7.0829 +0.12% -0.22% +2.83% +2.12% 21/10
美元/港幣  7.8428 +0.0006 +0.0077% 7.8395 - 7.8428 -0.02% +0.07% +0.44% +0.03% 00:00
歐元/港幣  8.7397 -0.0099 -0.1131% 8.7342 - 8.7637 +1.07% +1.21% -0.22% -3.13% 00:00
港幣/日元  13.841 +0.0163 +0.1179% 13.808 - 13.855 +0.19% +0.89% +0.37% -3.51% 00:00
英鎊/港幣  10.180 +0.0317 +0.3124% 10.093 - 10.202 +3.37% +4.15% +4.31% -0.62% 00:00
澳元/港幣  5.3834 +0.0129 +0.2402% 5.3616 - 5.3937 +1.34% +1.57% -2.07% -3.51% 00:00
紐元/港幣  5.0103 +0.0088 +0.1759% 4.9935 - 5.0293 +1.50% +2.19% -5.07% -2.97% 00:00
瑞士法郎/港幣  7.9480 -0.0079 -0.0993% 7.9396 - 7.9659 +1.12% +0.52% -0.04% +1.08% 00:00
加元/港幣  5.9848 +0.0186 +0.3118% 5.9659 - 5.9852 +1.00% +1.39% +0.12% +0.11% 00:00
港幣/人民幣  0.9009 -0.0017 -0.1883% 0.8950 - 0.9034 +0.13% -0.30% +2.35% +2.07% 21/10
歐元/人民幣  7.8761 -0.0203 -0.2571% 7.8397 - 7.9010 +1.21% +0.90% +2.10% -1.15% 21/10
英鎊/人民幣  9.1745 +0.0076 +0.0829% 9.1123 - 9.1950 +3.53% +3.83% +6.77% +1.44% 21/10
人民幣/日元  15.325 +0.0357 +0.2335% 15.250 - 15.357 +0.05% +1.18% -1.94% -5.47% 21/10
澳元/人民幣  4.8523 +0.0010 +0.0206% 4.8267 - 4.8618 +1.46% +1.25% +0.23% -1.52% 21/10
加元/人民幣  5.3941 +0.0049 +0.0909% 5.3554 - 5.3951 +1.14% +1.09% +2.43% +2.18% 21/10
資料由AASTOCKS提供 免責聲明