代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1106 +0.0001 +0.0090% 1.1099 - 1.1107 +0.82% +0.34% +0.73% -2.33% 11:51
美元/日元  108.65 -0.0820 -0.0754% 108.64 - 108.76 -0.71% -0.22% +1.64% -3.50% 11:51
英鎊/美元  1.3155 -0.0002 -0.0152% 1.3150 - 1.3163 +1.73% +2.34% +7.04% +2.97% 11:51
美元/瑞士法郎  0.9868 -0.0001 -0.0101% 0.9864 - 0.9872 -1.29% -0.52% -0.10% -0.60% 11:51
澳元/美元  0.6837 +0.0005 +0.0732% 0.6828 - 0.6841 +1.10% -0.63% -0.12% -5.36% 11:51
紐元/美元  0.6554 +0.0010 +0.1528% 0.6538 - 0.6555 +2.18% +2.98% +2.06% -4.55% 11:51
美元/加元  1.3181 +0.0012 +0.0911% 1.3167 - 1.3181 -0.71% +0.02% +0.02% -1.54% 11:51
美元/人民幣  7.0367 -0.0071 -0.1008% 7.0317 - 7.0439 +0.07% +0.69% -1.10% +2.25% 11:43
美元/港幣  7.8281 -0.0001 -0.0013% 7.8275 - 7.8303 +0.02% +0.03% -0.13% +0.19% 11:51
歐元/港幣  8.6926 -0.0007 -0.0081% 8.6886 - 8.6955 +0.82% +0.35% +0.59% -2.16% 11:51
港幣/日元  13.882 -0.0092 -0.0662% 13.877 - 13.895 -0.71% -0.22% +1.79% -3.69% 11:51
英鎊/港幣  10.298 -0.0013 -0.0126% 10.295 - 10.305 +1.75% +2.36% +6.89% +3.16% 11:51
澳元/港幣  5.3513 +0.0026 +0.0486% 5.3444 - 5.3558 +1.11% -0.60% -0.25% -5.18% 11:51
紐元/港幣  5.1308 +0.0066 +0.1288% 5.1178 - 5.1315 +2.19% +3.00% +1.91% -4.38% 11:51
瑞士法郎/港幣  7.9288 +0.0008 +0.0101% 7.9249 - 7.9316 +1.33% +0.56% -0.03% +0.80% 11:51
加元/港幣  5.9357 -0.0058 -0.0976% 5.9350 - 5.9416 +0.72% +0.00% -0.15% +1.76% 11:51
港幣/人民幣  0.8990 +0.0007 +0.0779% 0.8937 - 0.8993 +0.20% +0.68% -0.81% +2.19% 11:39
歐元/人民幣  7.8206 +0.0119 +0.1524% 7.7712 - 7.8206 +1.04% +1.07% -0.21% +0.02% 11:44
英鎊/人民幣  9.2609 +0.0080 +0.0865% 9.2072 - 9.2652 +1.96% +3.05% +6.00% +5.45% 11:51
人民幣/日元  15.403 -0.0218 -0.1413% 15.341 - 15.427 -0.90% -0.90% +2.63% -5.77% 11:51
澳元/人民幣  4.8136 +0.0067 +0.1394% 4.7840 - 4.8160 +1.32% +0.04% -1.07% -3.10% 11:51
加元/人民幣  5.3386 -0.0009 -0.0169% 5.3092 - 5.3416 +0.96% +0.68% -0.98% +3.98% 11:49
資料由AASTOCKS提供 免責聲明