代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.2077 -0.0079 -0.6499% 1.2076 - 1.2162 -1.13% -0.65% +3.18% +8.34% 04:31
美元/日元  103.84 +0.0930 +0.0896% 103.59 - 103.87 -0.05% +0.19% -1.48% -5.49% 04:31
英鎊/美元  1.3580 -0.0103 -0.7528% 1.3571 - 1.3695 +0.13% +1.06% +5.29% +4.29% 04:31
美元/瑞士法郎  0.8908 +0.0034 +0.3831% 0.8867 - 0.8909 +0.56% +0.67% -2.57% -7.55% 04:31
澳元/美元  0.7706 -0.0074 -0.9512% 0.7680 - 0.7787 -0.59% +1.96% +8.67% +11.70% 04:31
紐元/美元  0.7136 -0.0085 -1.1770% 0.7117 - 0.7231 -1.24% +0.61% +8.24% +8.05% 04:31
美元/加元  1.2730 +0.0094 +0.7439% 1.2629 - 1.2761 +0.20% +0.32% -3.66% -2.40% 04:31
美元/人民幣  6.4798 +0.0064 +0.0989% 6.4548 - 6.4802 +0.08% -0.90% -3.64% -5.95% 04:31
美元/港幣  7.7528 -0.0003 -0.0039% 7.7521 - 7.7540 -0.03% +0.02% +0.04% -0.22% 04:31
歐元/港幣  9.3629 -0.0610 -0.6473% 9.3615 - 9.4287 -1.16% -0.62% +3.24% +8.11% 04:31
港幣/日元  13.395 +0.0139 +0.1039% 13.361 - 13.397 -0.03% +0.18% -1.52% -5.26% 04:31
英鎊/港幣  10.528 -0.0801 -0.7551% 10.522 - 10.617 +0.10% +1.08% +5.34% +4.05% 04:31
澳元/港幣  5.9743 -0.0587 -0.9730% 5.9540 - 6.0370 -0.61% +2.00% +8.73% +11.44% 04:31
紐元/港幣  5.5335 -0.0657 -1.1734% 5.5182 - 5.6063 -1.25% +0.64% +8.30% +7.83% 04:31
瑞士法郎/港幣  8.6984 -0.0337 -0.3859% 8.6977 - 8.7397 -0.59% -0.63% +2.68% +7.92% 04:31
加元/港幣  6.0868 -0.0459 -0.7485% 6.0721 - 6.1343 -0.23% -0.29% +3.86% +2.23% 04:31
港幣/人民幣  0.8347 +0.0008 +0.0959% 0.8283 - 0.8348 +0.12% -0.93% -3.65% -5.75% 04:31
歐元/人民幣  7.8202 -0.0412 -0.5241% 7.7858 - 7.8643 -1.04% -1.46% -0.49% +1.89% 04:31
英鎊/人民幣  8.7947 -0.0505 -0.5709% 8.7518 - 8.8571 +0.25% +0.30% +1.54% -1.88% 04:31
人民幣/日元  16.004 -0.0021 -0.0131% 15.921 - 16.031 -0.16% +1.06% +2.18% +0.51% 04:31
澳元/人民幣  4.9903 -0.0427 -0.8484% 4.9675 - 5.0349 -0.53% +1.07% +4.78% +5.08% 04:31
加元/人民幣  5.0835 -0.0319 -0.6236% 5.0548 - 5.1167 -0.14% -1.23% +0.06% -3.60% 04:31
資料由AASTOCKS提供 免責聲明