代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1738 +0.0008 +0.0682% 1.1713 - 1.1738 -0.20% +0.31% +1.75% +5.99% 15:36
美元/日元  147.37 -0.2065 -0.1399% 147.30 - 147.65 -0.04% +0.10% +2.41% +4.60% 15:36
英鎊/美元  1.3585 +0.0027 +0.1991% 1.3545 - 1.3585 +0.27% +0.23% +0.20% +3.52% 15:36
美元/瑞士法郎  0.7958 -0.0002 -0.0251% 0.7954 - 0.7969 +0.34% -1.32% -1.88% -6.20% 15:36
澳元/美元  0.6662 +0.0016 +0.2408% 0.6625 - 0.6662 +1.04% +2.36% +2.72% -0.62% 15:36
紐元/美元  0.5960 +0.0008 +0.1344% 0.5933 - 0.5962 +0.33% +0.61% -0.88% -3.17% 15:36
美元/加元  1.3829 -0.0013 -0.0939% 1.3825 - 1.3842 +0.16% +0.13% +1.76% +1.78% 15:36
美元/人民幣 7.1242 0.0000 0.0000% N/A -0.07% -0.80% -0.79% +0.45% 04:59
美元/港幣  7.7746 -0.0050 -0.0643% 7.7726 - 7.7817 -0.23% -0.65% -0.95% -0.31% 15:36
歐元/港幣  9.1274 +0.0002 +0.0022% 9.1075 - 9.1297 -0.42% -0.33% +0.78% +5.68% 15:36
港幣/日元  18.958 -0.0275 -0.1448% 18.950 - 18.987 +0.20% +0.78% +3.35% +4.95% 15:36
英鎊/港幣  10.562 +0.0147 +0.1394% 10.535 - 10.562 +0.03% -0.41% -0.75% +3.20% 15:36
澳元/港幣  5.1798 +0.0092 +0.1779% 5.1648 - 5.1801 +0.81% +1.72% +1.75% -0.91% 15:36
紐元/港幣  4.6341 +0.0028 +0.0605% 4.6243 - 4.6358 +0.11% -0.03% -1.83% -3.46% 15:36
瑞士法郎/港幣  9.7629 -0.0044 -0.0450% 9.7492 - 9.7709 -0.63% +0.62% +0.96% +6.26% 15:36
加元/港幣  5.6187 +0.0015 +0.0267% 5.6123 - 5.6205 -0.45% -0.84% -2.65% -2.06% 15:36
港幣/人民幣  0.9163 +0.0003 +0.0328% 0.9154 - 0.9165 +0.16% -0.15% +0.16% +0.76% 15:36
歐元/人民幣  8.3649 +0.0069 +0.0826% 8.3475 - 8.3657 -0.24% -0.49% +0.92% +6.49% 15:36
英鎊/人民幣  9.6807 +0.0215 +0.2226% 9.6525 - 9.6816 +0.23% -0.57% -0.61% +3.99% 15:36
人民幣/日元  20.687 -0.0360 -0.1737% 20.679 - 20.738 +0.03% +0.93% +3.18% +4.15% 15:36
澳元/人民幣  4.7479 +0.0113 +0.2386% 4.7298 - 4.7490 +1.01% +1.57% +1.89% -0.16% 15:36
加元/人民幣  5.1503 +0.0064 +0.1244% 5.1451 - 5.1506 -0.27% -0.95% -2.51% -1.33% 15:36
資料由AASTOCKS提供 免責聲明