代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1089 -0.0014 -0.1261% 1.1065 - 1.1110 -0.99% -1.63% -0.61% -3.06% 17/08
美元/日元  106.29 +0.2360 +0.2225% 106.00 - 106.46 +0.66% -0.89% -3.37% -3.85% 17/08
英鎊/美元  1.2142 +0.0060 +0.4966% 1.2075 - 1.2172 +0.94% -3.24% -4.54% -4.73% 17/08
美元/瑞士法郎  0.9784 +0.0020 +0.2048% 0.9758 - 0.9806 +0.60% -0.28% -3.18% -1.67% 17/08
澳元/美元  0.6778 +0.0004 +0.0591% 0.6768 - 0.6793 -0.04% -4.12% -1.27% -7.32% 17/08
紐元/美元  0.6422 -0.0019 -0.2950% 0.6419 - 0.6446 -0.56% -5.22% -1.40% -3.10% 17/08
美元/加元  1.3267 -0.0043 -0.3231% 1.3260 - 1.3322 +0.45% +1.81% -1.44% +1.60% 17/08
美元/人民幣  7.0419 +0.0089 +0.1265% 7.0240 - 7.0448 -0.28% +2.37% +1.80% +2.40% 17/08
美元/港幣  7.8436 +0.0032 +0.0408% 7.8386 - 7.8438 +0.03% +0.37% -0.07% -0.06% 17/08
歐元/港幣  8.6983 -0.0072 -0.0827% 8.6767 - 8.7121 -0.95% -1.27% -0.66% -3.11% 17/08
港幣/日元  13.555 +0.0279 +0.2062% 13.519 - 13.579 +0.66% -1.22% -3.32% -3.75% 17/08
英鎊/港幣  9.5240 +0.0479 +0.5055% 9.4703 - 9.5456 +0.97% -2.88% -4.61% -4.80% 17/08
澳元/港幣  5.3161 +0.0063 +0.1186% 5.3067 - 5.3264 0.00% -3.79% -1.32% -7.39% 17/08
紐元/港幣  5.0381 -0.0102 -0.2021% 5.0347 - 5.0548 -0.53% -4.88% -1.45% -3.16% 17/08
瑞士法郎/港幣  8.0123 -0.0113 -0.1408% 7.9923 - 8.0297 -0.58% +0.65% +3.21% +1.64% 17/08
加元/港幣  5.9089 +0.0220 +0.3737% 5.8820 - 5.9114 -0.40% -1.42% +1.39% -1.64% 17/08
港幣/人民幣  0.8965 +0.0007 +0.0781% 0.8935 - 0.8985 -0.31% +2.00% +1.88% +2.46% 17/08
歐元/人民幣  7.8008 -0.0005 -0.0064% 7.7877 - 7.8202 -1.28% +0.70% +1.20% -0.73% 17/08
英鎊/人民幣  8.5409 +0.0507 +0.5972% 8.4718 - 8.5690 +0.61% -0.92% -2.83% -2.48% 17/08
人民幣/日元  15.082 +0.0140 +0.0929% 14.933 - 15.117 +0.96% -3.17% -5.08% -6.06% 17/08
澳元/人民幣  4.7688 +0.0093 +0.1954% 4.7458 - 4.7819 -0.31% -1.87% +0.52% -5.10% 17/08
加元/人民幣  5.3008 +0.0243 +0.4605% 5.2623 - 5.3048 -0.68% +0.54% +3.34% +0.77% 17/08
資料由AASTOCKS提供 免責聲明