代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.0738 +0.0012 +0.1119% 1.0717 - 1.0741 +0.80% -0.84% -1.11% -2.70% 16:19
美元/日元  156.23 +0.6540 +0.4204% 155.00 - 156.79 +1.06% +3.09% +5.53% +16.93% 16:19
英鎊/美元  1.2514 +0.0004 +0.0320% 1.2491 - 1.2521 +1.17% -0.85% -1.50% +0.42% 16:19
美元/瑞士法郎  0.9105 -0.0015 -0.1645% 0.9087 - 0.9132 +0.08% +0.75% +5.42% +2.20% 16:19
澳元/美元  0.6545 +0.0030 +0.4604% 0.6514 - 0.6550 +2.01% +0.23% -0.52% -0.77% 16:19
紐元/美元  0.5960 +0.0015 +0.2523% 0.5910 - 0.5967 +1.29% -0.65% -2.14% -2.50% 16:19
美元/加元  1.3641 -0.0016 -0.1172% 1.3634 - 1.3660 -0.77% +0.44% +1.46% +0.03% 16:19
美元/人民幣  7.2447 +0.0062 +0.0857% 7.2380 - 7.2456 +0.08% +0.38% +2.23% +4.60% 16:18
美元/港幣  7.8280 +0.0004 +0.0051% 7.8256 - 7.8303 -0.06% +0.06% +0.19% -0.27% 16:19
歐元/港幣  8.4052 +0.0094 +0.1120% 8.3894 - 8.4080 +0.74% -0.77% -0.92% -2.96% 16:19
港幣/日元  19.958 +0.0875 +0.4403% 19.797 - 20.029 +1.09% +3.02% +5.33% +17.22% 16:19
英鎊/港幣  9.7964 +0.0031 +0.0317% 9.7793 - 9.8014 +1.12% -0.79% -1.31% +0.15% 16:19
澳元/港幣  5.1236 +0.0247 +0.4844% 5.0984 - 5.1278 +1.96% +0.31% -0.33% -1.03% 16:19
紐元/港幣  4.6657 +0.0120 +0.2579% 4.6507 - 4.6710 +1.24% -0.58% -1.97% -2.75% 16:19
瑞士法郎/港幣  8.5928 +0.0150 +0.1749% 8.5687 - 8.6032 -0.12% -0.68% -4.97% -2.41% 16:19
加元/港幣  5.7356 +0.0081 +0.1414% 5.7270 - 5.7385 +0.72% -0.36% -1.25% -0.29% 16:19
港幣/人民幣  0.9041 -0.0010 -0.1105% 0.9004 - 0.9051 -0.15% -0.45% -0.32% +2.60% 16:14
歐元/人民幣  7.5971 -0.0083 -0.1091% 7.5607 - 7.6024 +0.55% -1.30% -1.31% -0.51% 16:15
英鎊/人民幣  8.8535 -0.0154 -0.1736% 8.8132 - 8.8695 +0.90% -1.38% -1.66% +2.72% 16:14
人民幣/日元  22.025 +0.1166 +0.5322% 21.792 - 22.089 +1.30% +3.53% +5.71% +14.33% 16:12
澳元/人民幣  4.6358 +0.0165 +0.3572% 4.5989 - 4.6366 +1.83% -0.12% -0.64% +1.58% 16:12
加元/人民幣  5.1888 +0.0002 +0.0039% 5.1600 - 5.1913 +0.59% -0.79% -1.56% +2.31% 16:12
資料由AASTOCKS提供 免責聲明