代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1765 +0.0026 +0.2215% 1.1723 - 1.1766 +0.71% +1.23% +0.92% -1.51% 17:04
美元/日元  112.62 +0.1750 +0.1556% 112.40 - 112.64 +0.73% +1.31% +2.43% +0.55% 17:04
英鎊/美元  1.3113 +0.0040 +0.3060% 1.3061 - 1.3122 -0.34% +2.08% -1.09% -3.01% 17:04
美元/瑞士法郎  0.9588 +0.0005 +0.0522% 0.9579 - 0.9603 -0.29% -2.44% -2.92% -1.13% 17:04
澳元/美元  0.7271 +0.0008 +0.1101% 0.7250 - 0.7278 +1.36% -0.70% -2.23% -8.67% 17:04
紐元/美元  0.6668 +0.0002 +0.0300% 0.6655 - 0.6685 +1.41% -0.28% -3.56% -8.99% 17:04
美元/加元  1.2934 +0.0010 +0.0774% 1.2908 - 1.2942 -0.72% -0.73% -2.54% +4.90% 17:04
美元/人民幣  6.8558 +0.0007 +0.0102% 6.8422 - 6.8586 0.00% +0.73% +5.41% +4.05% 17:04
美元/港幣  7.8071 -0.0009 -0.0115% 7.7972 - 7.8128 -0.47% -0.53% -0.50% -0.02% 17:04
歐元/港幣  9.1859 +0.0183 +0.1996% 9.1541 - 9.1881 +0.26% +0.69% +0.43% -1.51% 17:04
港幣/日元  14.428 +0.0463 +0.3219% 14.378 - 14.438 +1.22% +1.85% +2.95% +0.59% 17:04
英鎊/港幣  10.237 +0.0296 +0.2900% 10.197 - 10.244 -0.81% +1.53% -1.57% -3.05% 17:04
澳元/港幣  5.6777 +0.0073 +0.1287% 5.6612 - 5.6849 +0.89% -1.21% -2.69% -8.65% 17:04
紐元/港幣  5.2060 +0.0008 +0.0154% 5.1966 - 5.2217 +0.95% -0.85% -4.04% -9.02% 17:04
瑞士法郎/港幣  8.1376 -0.0009 -0.0111% 8.1246 - 8.1512 -0.19% +1.94% +2.49% +1.12% 17:04
加元/港幣  6.0330 -0.0038 -0.0629% 6.0306 - 6.0472 +0.26% +0.20% +2.10% -4.67% 17:04
港幣/人民幣  0.8779 +0.0009 +0.1026% 0.8702 - 0.8779 +0.57% +1.39% +6.04% +4.18% 17:04
歐元/人民幣  8.0670 +0.0189 +0.2348% 8.0310 - 8.0673 +0.81% +2.09% +6.47% +2.58% 17:04
英鎊/人民幣  8.9906 +0.0943 +1.0600% 8.8905 - 8.9906 -0.24% +2.94% +4.36% +1.00% 17:04
人民幣/日元  16.424 +0.0230 +0.1402% 16.313 - 16.427 +0.82% +0.65% -2.72% -3.29% 17:04
資料由AASTOCKS提供  免責聲明