代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1116 -0.0010 -0.0899% 1.1111 - 1.1197 +0.56% +0.58% +0.36% -1.65% 14/12
美元/日元  109.29 -0.0065 -0.0059% 109.04 - 109.67 +0.69% +0.47% +1.13% -3.53% 14/12
英鎊/美元  1.3334 +0.0175 +1.3299% 1.3149 - 1.3509 +1.53% +3.36% +6.76% +6.01% 14/12
美元/瑞士法郎  0.9838 -0.0010 -0.1015% 0.9804 - 0.9861 -0.61% -0.59% -0.60% -1.36% 14/12
澳元/美元  0.6866 -0.0037 -0.5360% 0.6861 - 0.6936 +0.44% +0.79% -0.20% -4.30% 14/12
紐元/美元  0.6586 -0.0004 -0.0607% 0.6578 - 0.6634 +0.34% +2.95% +3.31% -3.10% 14/12
美元/加元  1.3185 +0.0008 +0.0607% 1.3148 - 1.3202 -0.57% -0.30% -0.69% -1.41% 14/12
美元/人民幣  6.9719 -0.0477 -0.6795% 6.9596 - 7.0196 -0.89% -0.51% -1.51% +0.95% 14/12
美元/港幣  7.7970 -0.0057 -0.0731% 7.7898 - 7.8062 -0.40% -0.36% -0.29% -0.16% 14/12
歐元/港幣  8.6671 -0.0140 -0.1613% 8.6611 - 8.7375 +0.16% +0.22% +0.07% -1.81% 14/12
港幣/日元  14.020 +0.0118 +0.0842% 13.967 - 14.075 +1.09% +0.86% +1.45% -3.38% 14/12
英鎊/港幣  10.397 +0.1289 +1.2553% 10.259 - 10.542 +1.13% +3.00% +6.45% +5.84% 14/12
澳元/港幣  5.3535 -0.0323 -0.5997% 5.3481 - 5.4125 +0.05% +0.44% -0.49% -4.46% 14/12
紐元/港幣  5.1357 -0.0072 -0.1400% 5.1281 - 5.1767 -0.07% +2.58% +3.01% -3.27% 14/12
瑞士法郎/港幣  7.9217 +0.0028 +0.0354% 7.9095 - 7.9547 +0.22% +0.24% +0.32% +1.23% 14/12
加元/港幣  5.9107 -0.0073 -0.1234% 5.9006 - 5.9322 +0.18% -0.04% +0.41% +1.26% 14/12
港幣/人民幣  0.8953 +0.0013 +0.1454% 0.8904 - 0.8964 -0.22% +0.11% -0.95% +1.36% 14/12
歐元/人民幣  7.7585 +0.0093 +0.1200% 7.7509 - 7.8176 -0.09% +0.28% -0.94% -0.54% 14/12
英鎊/人民幣  9.3105 +0.1275 +1.3884% 9.1698 - 9.4311 +0.90% +3.10% +5.39% +7.24% 14/12
人民幣/日元  15.620 -0.0093 -0.0595% 15.541 - 15.713 +1.33% +0.74% +2.42% -4.68% 14/12
資料由AASTOCKS提供 免責聲明