代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.1683
-0.0009
-0.0770%
1.1661 - 1.1701
-0.77%
+1.76%
+2.98%
+7.54%
16:24
美元/日元
146.75
+0.5760
+0.3940%
146.13 - 147.13
+1.58%
+1.52%
+2.25%
-7.60%
16:24
英鎊/美元
1.3538
-0.0038
-0.2799%
1.3527 - 1.3577
-0.81%
+0.00%
+3.59%
+4.87%
16:24
美元/瑞士法郎
0.7964
+0.0005
+0.0628%
0.7955 - 0.7977
+0.30%
-2.90%
-2.27%
-11.13%
16:24
澳元/美元
0.6576
-0.0009
-0.1367%
0.6553 - 0.6590
+0.48%
+1.23%
+4.63%
-2.64%
16:24
紐元/美元
0.6014
-0.0014
-0.2323%
0.6004 - 0.6037
-0.62%
-0.18%
+3.27%
-1.28%
16:24
美元/加元
1.3694
+0.0035
+0.2562%
1.3650 - 1.3723
+0.70%
+0.21%
-1.39%
+0.46%
16:24
美元/人民幣
7.1748
0.0000
0.0000%
N/A
+0.14%
-0.18%
-1.60%
-1.14%
04:59
美元/港幣
7.8493
+0.0000
+0.0000%
7.8486 - 7.8493
+0.00%
+0.01%
+1.21%
+0.54%
16:24
歐元/港幣
9.1710
-0.0070
-0.0763%
9.1543 - 9.1849
-0.73%
+1.77%
+4.24%
+8.14%
16:24
港幣/日元
18.699
+0.0759
+0.4075%
18.616 - 18.747
+1.57%
+1.53%
+1.07%
-8.11%
16:24
英鎊/港幣
10.627
-0.0297
-0.2787%
10.619 - 10.658
-0.79%
+0.01%
+4.84%
+5.44%
16:24
澳元/港幣
5.1626
-0.0076
-0.1470%
5.1443 - 5.1737
+0.48%
+1.24%
+5.89%
-2.08%
16:24
紐元/港幣
4.7210
-0.0124
-0.2620%
4.7126 - 4.7397
-0.60%
-0.16%
+4.52%
-0.73%
16:24
瑞士法郎/港幣
9.8475
+0.0003
+0.0030%
9.8263 - 9.8565
-0.29%
+3.01%
+3.52%
+13.10%
16:24
加元/港幣
5.7283
-0.0146
-0.2542%
5.7154 - 5.7462
-0.64%
-0.20%
+2.61%
+0.06%
16:24
港幣/人民幣
0.9140
0.0000
0.0000%
0.9140 - 0.9141
+0.13%
-0.18%
-2.77%
-1.67%
16:23
歐元/人民幣
8.3856
-0.0071
-0.0846%
8.3701 - 8.3995
-0.63%
+1.58%
+1.34%
+6.35%
16:24
英鎊/人民幣
9.7164
-0.0285
-0.2925%
9.7095 - 9.7477
-0.67%
-0.19%
+1.94%
+3.69%
16:24
人民幣/日元
20.456
+0.0801
+0.3931%
20.366 - 20.508
+1.41%
+1.69%
+3.94%
-6.55%
16:24
資料由AASTOCKS提供
免責聲明