代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1710 +0.0029 +0.2483% 1.1674 - 1.1723 -0.31% +0.88% -5.38% +2.11% 22:44
美元/日元  112.28 +0.1045 +0.0932% 112.17 - 112.52 +1.34% +1.54% +4.85% -0.18% 22:44
英鎊/美元  1.3252 +0.0025 +0.1890% 1.3222 - 1.3289 +0.02% -0.21% -7.56% +1.13% 22:44
美元/瑞士法郎  0.9970 -0.0041 -0.4096% 0.9961 - 1.0020 +0.56% +0.06% +3.89% +3.51% 22:44
澳元/美元  0.7427 +0.0010 +0.1348% 0.7406 - 0.7440 -0.46% -0.20% -4.52% -5.11% 22:44
紐元/美元  0.6778 +0.0020 +0.2959% 0.6754 - 0.6789 -0.81% -2.33% -7.85% -7.68% 22:44
美元/加元  1.3130 -0.0029 -0.2204% 1.3108 - 1.3161 +0.14% -0.43% +4.48% +3.82% 22:44
美元/人民幣  6.6844 -0.0066 -0.0986% 6.6614 - 6.7042 +1.05% +3.82% +6.21% -1.32% 22:38
美元/港幣  7.8479 +0.0010 +0.0127% 7.8469 - 7.8486 0.00% -0.01% -0.01% +0.56% 22:43
歐元/港幣  9.1907 +0.0239 +0.2607% 9.1607 - 9.2002 -0.30% +0.87% -5.40% +2.68% 22:44
港幣/日元  14.308 +0.0182 +0.1274% 14.289 - 14.341 +1.34% +1.56% +4.88% -0.72% 22:44
英鎊/港幣  10.401 +0.0214 +0.2062% 10.376 - 10.430 +0.03% -0.22% -7.57% +1.71% 22:44
澳元/港幣  5.8282 +0.0066 +0.1134% 5.8130 - 5.8384 -0.47% -0.22% -4.55% -4.58% 22:44
紐元/港幣  5.3198 +0.0148 +0.2790% 5.3020 - 5.3291 -0.81% -2.34% -7.86% -7.16% 22:44
瑞士法郎/港幣  7.8675 +0.0362 +0.4623% 7.8263 - 7.8746 -0.56% -0.05% -3.76% -2.86% 22:44
加元/港幣  5.9746 +0.0160 +0.2685% 5.9579 - 5.9842 -0.12% +0.43% -4.29% -3.14% 22:44
港幣/人民幣  0.8514 -0.0002 -0.0235% 0.8497 - 0.8521 +1.18% +3.93% +6.61% -1.87% 22:44
歐元/人民幣  7.8288 +0.0193 +0.2471% 7.8037 - 7.8327 +0.86% +4.88% +0.87% +0.76% 22:44
英鎊/人民幣  8.8591 +0.0169 +0.1911% 8.8358 - 8.8703 +1.19% +3.70% -1.45% -0.19% 22:43
人民幣/日元  16.791 +0.0450 +0.2687% 16.746 - 16.844 +0.34% -2.10% -1.46% +1.27% 22:43
資料由AASTOCKS提供  免責聲明