代號
匯率
升跌
升跌(%)
最低價 - 最高價
一週
一個月
3個月
1年
更新
歐元/美元
1.1623
+0.0032
+0.2761%
1.1588 - 1.1670
-0.49%
+1.35%
+2.12%
+6.68%
04:31
美元/日元
148.75
+0.1890
+0.1272%
148.19 - 148.86
+0.93%
+2.51%
+4.57%
-5.46%
04:31
英鎊/美元
1.3412
0.0000
0.0000%
1.3406 - 1.3475
-0.59%
+0.04%
+1.02%
+3.62%
04:31
美元/瑞士法郎
0.8016
-0.0025
-0.3109%
0.7985 - 0.8045
+0.62%
-2.12%
-1.94%
-9.64%
04:31
澳元/美元
0.6506
+0.0021
+0.3238%
0.6478 - 0.6540
-1.00%
+0.12%
+2.00%
-2.93%
04:31
紐元/美元
0.5961
+0.0035
+0.5907%
0.5919 - 0.5991
-0.67%
-0.99%
+0.16%
-1.38%
04:31
美元/加元
1.3727
-0.0016
-0.1164%
1.3695 - 1.3748
+0.35%
+0.26%
-0.83%
+0.13%
04:31
美元/人民幣
7.1777
-0.0055
-0.0766%
7.1777 - 7.1777
+0.13%
-0.15%
-1.66%
-1.13%
04:31
美元/港幣
7.8479
-0.0004
-0.0051%
7.8457 - 7.8493
-0.02%
-0.02%
+1.10%
+0.49%
04:31
歐元/港幣
9.1206
+0.0227
+0.2495%
9.0938 - 9.1572
-0.54%
+1.31%
+3.23%
+7.20%
04:31
港幣/日元
18.953
+0.0238
+0.1257%
18.885 - 18.968
+0.93%
+2.53%
+3.37%
-5.94%
04:31
英鎊/港幣
10.525
-0.0023
-0.0218%
10.521 - 10.574
-0.62%
+0.02%
+2.14%
+4.12%
04:31
澳元/港幣
5.1055
+0.0145
+0.2848%
5.0848 - 5.1316
-1.05%
+0.08%
+3.10%
-2.46%
04:31
紐元/港幣
4.6778
+0.0263
+0.5654%
4.6467 - 4.7006
-0.71%
-0.98%
+1.26%
-0.89%
04:31
瑞士法郎/港幣
9.7899
+0.0366
+0.3753%
9.7429 - 9.8260
-0.52%
+2.23%
+3.15%
+11.26%
04:31
加元/港幣
5.7165
+0.0089
+0.1559%
5.7036 - 5.7297
-0.31%
-0.20%
+1.99%
+0.40%
04:31
港幣/人民幣
0.9146
-0.0005
-0.0546%
0.9146 - 0.9154
+0.16%
-0.13%
-2.72%
-1.60%
04:31
歐元/人民幣
8.3454
+0.0161
+0.1933%
8.3274 - 8.3814
-0.32%
+1.13%
+0.54%
+5.49%
04:31
英鎊/人民幣
9.6269
-0.0103
-0.1069%
9.6244 - 9.6790
-0.42%
-0.20%
-0.57%
+2.43%
04:31
人民幣/日元
20.720
+0.0403
+0.1949%
20.629 - 20.730
+0.78%
+2.66%
+6.25%
-4.40%
04:31
資料由AASTOCKS提供
免責聲明