代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.2299 -0.0025 -0.2029% 1.2278 - 1.2334 -0.93% -0.80% +3.14% +16.46% 24/02
美元/日元  106.70 +0.0190 +0.0178% 106.49 - 107.09 +0.39% -2.41% -4.35% -4.71% 24/02
英鎊/美元  1.3969 +0.0018 +0.1290% 1.3905 - 1.4001 -0.36% -1.16% +4.81% +12.14% 24/02
美元/瑞士法郎  0.9357 +0.0030 +0.3216% 0.9322 - 0.9371 +0.93% -0.65% -4.49% -7.09% 24/02
澳元/美元  0.7834 -0.0008 -0.1020% 0.7803 - 0.7844 -0.93% -2.36% +2.86% +2.12% 24/02
紐元/美元  0.7294 -0.0047 -0.6402% 0.7269 - 0.7343 -1.23% -0.48% +6.09% +1.40% 24/02
美元/加元  1.2653 -0.0056 -0.4406% 1.2631 - 1.2723 +0.84% +2.33% -0.48% -3.40% 24/02
美元/人民幣  6.3356 -0.0123 -0.1938% 6.3252 - 6.3532 -0.15% +0.19% -4.03% -7.70% 24/02
美元/港幣  7.8227 -0.0006 -0.0077% 7.8213 - 7.8240 +0.02% +0.09% +0.20% +0.81% 24/02
歐元/港幣  9.6199 -0.0216 -0.2240% 9.6044 - 9.6500 -0.91% -1.04% +3.33% +17.39% 24/02
港幣/日元  13.639 +0.0032 +0.0235% 13.615 - 13.692 +0.35% -2.47% -4.56% -5.48% 24/02
英鎊/港幣  10.928 +0.0135 +0.1237% 10.876 - 10.954 -0.34% -1.07% +5.01% +13.09% 24/02
澳元/港幣  6.1284 -0.0065 -0.1060% 6.1035 - 6.1375 -0.90% -2.59% +3.07% +2.96% 24/02
紐元/港幣  5.7057 -0.0377 -0.6564% 5.6860 - 5.7462 -1.22% -0.72% +6.26% +2.24% 24/02
瑞士法郎/港幣  8.3551 -0.0284 -0.3388% 8.3426 - 8.3885 -0.90% +0.72% +4.89% +8.50% 24/02
加元/港幣  6.1795 +0.0273 +0.4437% 6.1446 - 6.1881 -0.80% -2.50% +0.67% +4.36% 24/02
港幣/人民幣  0.8088 -0.0018 -0.2221% 0.8041 - 0.8110 -0.19% +0.14% -4.22% -8.52% 24/02
歐元/人民幣  7.7870 -0.0310 -0.3965% 7.7553 - 7.8222 -1.03% -0.64% -0.98% +7.40% 24/02
英鎊/人民幣  8.8443 -0.0050 -0.0565% 8.7794 - 8.8713 -0.49% -1.00% +0.61% +3.45% 24/02
人民幣/日元  16.821 +0.0410 +0.2443% 16.770 - 16.880 +0.54% -2.59% -0.37% +3.17% 24/02
資料由AASTOCKS提供  免責聲明