代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1410 +0.0081 +0.7150% 1.1319 - 1.1417 +0.69% -1.43% +0.32% -3.00% 04:31
美元/日元  112.81 -0.7510 -0.6613% 112.63 - 113.61 -0.86% +0.52% +1.74% -0.14% 04:31
英鎊/美元  1.2825 +0.0048 +0.3757% 1.2759 - 1.2873 -1.10% -2.73% +0.87% -2.70% 04:31
美元/瑞士法郎  0.9996 -0.0067 -0.6658% 0.9988 - 1.0084 -0.58% +0.96% +0.35% +0.60% 04:31
澳元/美元  0.7329 +0.0051 +0.7008% 0.7248 - 0.7332 +1.45% +2.69% +0.95% -3.40% 04:31
紐元/美元  0.6878 +0.0050 +0.7323% 0.6797 - 0.6879 +2.18% +4.48% +4.45% +0.44% 04:31
美元/加元  1.3159 -0.0020 -0.1518% 1.3126 - 1.3187 -0.34% +1.68% +0.01% +3.22% 04:31
美元/人民幣  6.9370 -0.0011 -0.0159% 6.9225 - 6.9511 -0.27% +0.38% +0.81% +4.64% 04:31
美元/港幣  7.8286 +0.0000 +0.0000% 7.8281 - 7.8326 -0.04% -0.09% -0.26% +0.26% 04:31
歐元/港幣  8.9335 +0.0635 +0.7159% 8.8619 - 8.9396 +0.68% -1.50% +0.08% -2.74% 04:31
港幣/日元  14.411 -0.0959 -0.6610% 14.383 - 14.513 -0.84% +0.58% +2.02% -0.40% 04:31
英鎊/港幣  10.041 +0.0367 +0.3668% 9.9929 - 10.082 -1.13% -2.82% +0.62% -2.45% 04:31
澳元/港幣  5.7374 +0.0401 +0.7038% 5.6754 - 5.7402 +1.42% +2.59% +0.69% -3.16% 04:31
紐元/港幣  5.3844 +0.0375 +0.7013% 5.3218 - 5.3857 +2.13% +4.39% +4.19% +0.69% 04:31
瑞士法郎/港幣  7.8276 +0.0518 +0.6662% 7.7616 - 7.8340 +0.53% -1.04% -0.59% -0.33% 04:31
加元/港幣  5.9466 +0.0092 +0.1550% 5.9335 - 5.9641 +0.34% -1.73% -0.26% -2.87% 04:31
港幣/人民幣  0.8847 -0.0004 -0.0452% 0.8782 - 0.8874 -0.26% +0.43% +1.05% +4.34% 04:31
歐元/人民幣  7.9087 +0.0475 +0.6042% 7.8005 - 7.9142 +0.45% -1.03% +1.13% +1.52% 04:31
英鎊/人民幣  8.8876 +0.0282 +0.3183% 8.7957 - 8.9336 -1.31% -2.38% +1.69% +1.79% 04:31
人民幣/日元  16.242 -0.1070 -0.6545% 16.219 - 16.361 -0.64% +0.10% +0.92% -4.58% 04:31
資料由AASTOCKS提供 免責聲明