代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1244 +0.0009 +0.0801% 1.1217 - 1.1247 +0.18% -0.39% +4.05% +0.16% 04/07
美元/日元  107.45 -0.0410 -0.0381% 107.41 - 107.54 +0.29% -1.95% -0.88% -0.91% 04/07
英鎊/美元  1.2475 +0.0012 +0.0963% 1.2437 - 1.2484 +1.13% -1.49% +1.76% -0.37% 04/07
美元/瑞士法郎  0.9445 -0.0008 -0.0846% 0.9443 - 0.9468 -0.32% -1.79% -3.27% -4.73% 04/07
澳元/美元  0.6941 +0.0024 +0.3470% 0.6911 - 0.6946 +1.23% -0.33% +15.83% -0.54% 04/07
紐元/美元  0.6523 +0.0019 +0.2921% 0.6500 - 0.6533 +1.67% +0.29% +11.40% -1.49% 04/07
美元/加元  1.3549 -0.0014 -0.1032% 1.3548 - 1.3579 -0.86% +0.83% -4.25% +3.68% 04/07
美元/人民幣  7.0653 -0.0006 -0.0085% 7.0548 - 7.0686 -0.17% -0.22% -0.37% +2.51% 04/07
美元/港幣  7.7491 -0.0004 -0.0052% 7.7487 - 7.7505 0.00% 0.00% -0.04% -0.58% 04/07
歐元/港幣  8.7128 +0.0067 +0.0770% 8.6927 - 8.7156 +0.18% -0.38% +4.00% -0.43% 04/07
港幣/日元  13.868 -0.0042 -0.0303% 13.860 - 13.878 +0.30% -1.94% -0.88% -0.31% 04/07
英鎊/港幣  9.6670 +0.0079 +0.0818% 9.6378 - 9.6742 +1.12% -1.50% +1.72% -0.96% 04/07
澳元/港幣  5.3780 +0.0183 +0.3414% 5.3555 - 5.3822 +1.19% -0.33% +15.78% -1.13% 04/07
紐元/港幣  5.0576 +0.0190 +0.3771% 5.0380 - 5.0631 +1.70% +0.35% +11.41% -2.04% 04/07
瑞士法郎/港幣  8.1963 +0.0029 +0.0354% 8.1812 - 8.2020 +0.27% +1.77% +3.29% +4.30% 04/07
加元/港幣  5.7160 +0.0063 +0.1103% 5.7039 - 5.7167 +0.87% -0.82% +4.40% -4.12% 04/07
港幣/人民幣  0.9105 -0.0003 -0.0329% 0.9054 - 0.9113 -0.20% -0.18% -0.34% +3.11% 04/07
歐元/人民幣  7.9354 +0.0059 +0.0744% 7.8856 - 7.9390 +0.00% -0.62% +3.67% +2.66% 04/07
英鎊/人民幣  8.8063 +0.0039 +0.0443% 8.7429 - 8.8106 +0.95% -1.71% +1.43% +2.13% 04/07
人民幣/日元  15.193 +0.0023 +0.0151% 15.084 - 15.206 +0.50% -1.75% -0.54% -3.31% 04/07
資料由AASTOCKS提供 免責聲明