代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1683 -0.0009 -0.0770% 1.1661 - 1.1701 -0.77% +1.76% +2.98% +7.54% 16:24
美元/日元  146.75 +0.5760 +0.3940% 146.13 - 147.13 +1.58% +1.52% +2.25% -7.60% 16:24
英鎊/美元  1.3538 -0.0038 -0.2799% 1.3527 - 1.3577 -0.81% +0.00% +3.59% +4.87% 16:24
美元/瑞士法郎  0.7964 +0.0005 +0.0628% 0.7955 - 0.7977 +0.30% -2.90% -2.27% -11.13% 16:24
澳元/美元  0.6576 -0.0009 -0.1367% 0.6553 - 0.6590 +0.48% +1.23% +4.63% -2.64% 16:24
紐元/美元  0.6014 -0.0014 -0.2323% 0.6004 - 0.6037 -0.62% -0.18% +3.27% -1.28% 16:24
美元/加元  1.3694 +0.0035 +0.2562% 1.3650 - 1.3723 +0.70% +0.21% -1.39% +0.46% 16:24
美元/人民幣 7.1748 0.0000 0.0000% N/A +0.14% -0.18% -1.60% -1.14% 04:59
美元/港幣  7.8493 +0.0000 +0.0000% 7.8486 - 7.8493 +0.00% +0.01% +1.21% +0.54% 16:24
歐元/港幣  9.1710 -0.0070 -0.0763% 9.1543 - 9.1849 -0.73% +1.77% +4.24% +8.14% 16:24
港幣/日元  18.699 +0.0759 +0.4075% 18.616 - 18.747 +1.57% +1.53% +1.07% -8.11% 16:24
英鎊/港幣  10.627 -0.0297 -0.2787% 10.619 - 10.658 -0.79% +0.01% +4.84% +5.44% 16:24
澳元/港幣  5.1626 -0.0076 -0.1470% 5.1443 - 5.1737 +0.48% +1.24% +5.89% -2.08% 16:24
紐元/港幣  4.7210 -0.0124 -0.2620% 4.7126 - 4.7397 -0.60% -0.16% +4.52% -0.73% 16:24
瑞士法郎/港幣  9.8475 +0.0003 +0.0030% 9.8263 - 9.8565 -0.29% +3.01% +3.52% +13.10% 16:24
加元/港幣  5.7283 -0.0146 -0.2542% 5.7154 - 5.7462 -0.64% -0.20% +2.61% +0.06% 16:24
港幣/人民幣 0.9140 0.0000 0.0000% 0.9140 - 0.9141 +0.13% -0.18% -2.77% -1.67% 16:23
歐元/人民幣  8.3856 -0.0071 -0.0846% 8.3701 - 8.3995 -0.63% +1.58% +1.34% +6.35% 16:24
英鎊/人民幣  9.7164 -0.0285 -0.2925% 9.7095 - 9.7477 -0.67% -0.19% +1.94% +3.69% 16:24
人民幣/日元  20.456 +0.0801 +0.3931% 20.366 - 20.508 +1.41% +1.69% +3.94% -6.55% 16:24
資料由AASTOCKS提供 免責聲明