代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1816 -0.0004 -0.0338% 1.1811 - 1.1822 +0.45% +0.59% +0.03% +11.98% 07:49
美元/日元  111.23 +0.0615 +0.0553% 111.14 - 111.28 -1.54% -1.86% +2.09% -1.14% 07:49
英鎊/美元  1.3314 -0.0003 -0.0225% 1.3312 - 1.3325 +1.01% +0.89% +4.03% +7.05% 07:49
美元/瑞士法郎  0.9818 +0.0003 +0.0306% 0.9804 - 0.9825 -1.19% -0.32% +1.71% -3.39% 07:49
澳元/美元  0.7611 -0.0004 -0.0525% 0.7609 - 0.7621 +0.32% -2.49% -3.72% +3.06% 07:49
紐元/美元  0.6873 -0.0002 -0.0291% 0.6871 - 0.6890 +0.37% -1.29% -4.85% -1.86% 07:49
美元/加元  1.2702 +0.0005 +0.0394% 1.2691 - 1.2705 -0.36% +0.45% +1.26% -5.81% 07:49
美元/人民幣  6.6090 +0.0032 +0.0484% 6.6051 - 6.6116 -0.31% -0.45% -0.72% -4.28% 07:49
美元/港幣  7.8099 -0.0003 -0.0038% 7.8092 - 7.8105 +0.02% +0.13% -0.18% +0.70% 07:49
歐元/港幣  9.2281 -0.0045 -0.0487% 9.2254 - 9.2336 +0.47% +0.71% -0.16% +12.76% 07:49
港幣/日元  14.242 +0.0083 +0.0583% 14.230 - 14.248 -1.57% -2.03% +2.28% -1.84% 07:49
英鎊/港幣  10.399 -0.0033 -0.0317% 10.398 - 10.408 +1.02% +1.03% +3.84% +7.80% 07:49
澳元/港幣  5.9438 -0.0043 -0.0723% 5.9425 - 5.9520 +0.33% -2.36% -3.89% +3.79% 07:49
紐元/港幣  5.3689 -0.0022 -0.0410% 5.3666 - 5.3819 +0.40% -1.17% -5.01% -1.14% 07:49
瑞士法郎/港幣  7.9504 -0.0037 -0.0465% 7.9446 - 7.9543 +1.23% +0.45% -1.88% +4.24% 07:49
加元/港幣  6.1450 -0.0029 -0.0472% 6.1432 - 6.1502 +0.37% -0.33% -1.43% +6.91% 07:49
港幣/人民幣  0.8451 +0.0004 +0.0474% 0.8446 - 0.8455 -0.33% -0.59% -0.60% -5.01% 07:49
歐元/人民幣  7.8019 +0.0016 +0.0205% 7.7996 - 7.8066 +0.15% +0.15% -0.76% +6.84% 07:47
英鎊/人民幣  8.7904 +0.0003 +0.0034% 8.7878 - 8.8002 +0.68% +0.43% +3.16% +2.31% 07:48
人民幣/日元  16.809 -0.0020 -0.0119% 16.797 - 16.815 -1.25% -1.46% +2.85% +3.28% 07:48
資料由AASTOCKS提供  免責聲明