代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
歐元/美元  1.1735 -0.0030 -0.2550% 1.1715 - 1.1772 -1.67% -4.46% -4.56% +4.76% 16:44
美元/日元  111.27 +0.5430 +0.4904% 110.78 - 111.35 +1.51% +3.42% +3.29% +0.11% 16:44
英鎊/美元  1.3407 -0.0072 -0.5342% 1.3393 - 1.3480 -1.11% -4.30% -3.74% +2.89% 16:44
美元/瑞士法郎  0.9991 +0.0016 +0.1604% 0.9966 - 0.9998 -0.09% +2.50% +6.49% +2.67% 16:44
澳元/美元  0.7519 +0.0011 +0.1465% 0.7496 - 0.7531 -0.11% -1.95% -3.81% +0.86% 16:44
紐元/美元  0.6893 -0.0022 -0.3181% 0.6881 - 0.6930 -0.27% -4.32% -5.93% -0.57% 16:44
美元/加元  1.2863 -0.0009 -0.0699% 1.2851 - 1.2888 +0.50% +0.88% +1.42% -4.81% 16:44
美元/人民幣  6.3896 +0.0135 +0.2117% 6.3708 - 6.3952 +0.81% +1.49% +0.66% -7.17% 16:44
美元/港幣  7.8489 0.0000 0.0000% 7.8485 - 7.8507 +0.00% +0.08% +0.32% +0.86% 16:44
歐元/港幣  9.2117 -0.0229 -0.2480% 9.1954 - 9.2402 -1.66% -4.38% -4.26% +5.66% 16:44
港幣/日元  14.179 +0.0687 +0.4869% 14.115 - 14.189 +1.52% +3.38% +2.95% -0.73% 16:44
英鎊/港幣  10.522 -0.0564 -0.5331% 10.512 - 10.581 -1.11% -4.23% -3.44% +3.78% 16:44
澳元/港幣  5.9011 +0.0079 +0.1341% 5.8876 - 5.9113 -0.10% -1.86% -3.51% +1.72% 16:44
紐元/港幣  5.4078 -0.0206 -0.3795% 5.3998 - 5.4394 -0.30% -4.29% -5.67% +0.26% 16:44
瑞士法郎/港幣  7.8517 -0.0139 -0.1767% 7.8460 - 7.8703 +0.08% -2.35% -5.79% -1.78% 16:44
加元/港幣  6.0985 +0.0045 +0.0738% 6.0813 - 6.1110 -0.49% -0.80% -1.10% +5.95% 16:44
港幣/人民幣  0.8131 +0.0018 +0.2219% 0.8073 - 0.8136 +0.83% +1.47% +0.59% -8.03% 16:42
歐元/人民幣  7.4916 -0.0038 -0.0507% 7.4818 - 7.4916 -0.85% -3.02% -3.84% -2.84% 16:38
英鎊/人民幣  8.5593 -0.0279 -0.3249% 8.5267 - 8.5660 -0.29% -2.82% -2.98% -4.57% 16:42
人民幣/日元  17.390 +0.0449 +0.2588% 17.242 - 17.422 +0.68% +1.87% +2.51% +7.78% 16:42
資料由AASTOCKS提供  免責聲明