恆生指數 (HSI) -- 資料最少延遲十五分鐘2024-03-28 16:08:58
現價
16541.420
升跌
148.580
買價
0.000
最高
16725.610
開市價
16378.400
百分比升跌
0.906%
賣價
0.000
最低
16345.900
前收市價
16392.840
成交量0.00成交金額1172.57億
52週波幅14794.160 - 20864.740每手股數0
市盈率 (倍)N/A市值N/A
相關認股証: 14129, 14849, 15133, 15179, 15563, 17094, 17118, 17155, 17584, 17690, 17759, 18288, 18665, 19263, 19372, 19382, 19437, 19444, 19478, 19504, 19511, 19527, 19574, 19604, 19887, 19918, 19920, 20042, 20072, 20162, 20163, 20305, 20306, 20311, 20317, 20318, 20319, 20326, 20440, 20446, 20449, 20486, 20489, 20490, 20491, 20508, 20527, 20561, 20642, 20853, 20867, 20869, 21022, 21038, 21053, 21055, 21065, 21242, 21272, 21274, 21309, 21335, 21365, 21388, 21467, 21483, 21514, 21515, 21523, 21526, 21633, 21644, 21683, 21700, 21724, 21725, 21754, 21762, 21797, 21798, 21871, 21872, 21873, 21874, 21911, 21921, 21974, 21975, 21977, 21994, 21998, 22001, 22072, 22255, 22256, 22257, 22258, 22270, 22272, 22350, 22366, 22390, 22413, 22441, 22476, 22497, 22498, 22544, 22626, 22627, 22631, 22640, 22641, 22713, 22804, 22816, 22824, 22833, 22849, 22850, 22857, 22898, 22904, 22905, 22937, 22960, 22968, 22995, 23002, 23046, 23059, 23069, 23070, 23074, 23091, 23095, 23126, 23128, 23131, 23140, 23141, 23142, 23153, 23156, 23158, 23159, 23161, 23173, 23176, 23199, 23237, 23243, 23262, 23306, 23405, 23444, 23465, 23470, 23471, 23472, 23473, 23474, 23482, 23490, 23517, 23520, 23521, 23605, 23609, 23611, 23628, 23765, 23766, 23776, 23787, 23797, 23809, 23810, 23827, 23828, 23838, 23865, 23896, 23929, 23955, 23958, 23987, 23988, 24008, 24009, 24022, 24043, 50004, 50005, 50019, 50030, 50031, 50039, 50040, 50041, 50045, 50046, 50047, 50048, 50053, 50058, 50059, 50060, 50063, 50064, 50067, 50082, 50084, 50109, 50110, 50114, 50126, 50130, 50135, 50141, 50144, 50153, 50154, 50155, 50156, 50173, 50175, 50176, 50183, 50187, 50196, 50205, 50206, 50208, 50217, 50223, 50238, 50253, 50258, 50259, 50261, 50262, 50292, 50296, 50317, 50322, 50384, 50416, 50417, 50432, 50435, 50436, 50443, 50449, 50451, 50457, 50480, 50481, 50519, 50520, 50521, 50525, 50526, 50533, 50536, 50537, 50540, 50542, 50543, 50544, 50545, 50585, 50589, 50599, 50601, 50602, 50603, 50605, 50633, 50634, 50635, 50636, 50639, 50644, 50667, 50681, 50682, 50683, 50697, 50715, 50716, 50733, 50736, 50744, 50745, 50773, 50789, 50791, 50792, 50795, 50796, 50797, 50798, 50816, 50820, 50829, 50830, 50834, 50849, 50856, 50857, 50861, 50863, 50866, 50868, 50869, 50871, 50872, 50873, 50874, 50875, 50880, 50883, 50892, 50894, 50895, 50897, 50903, 50918, 50919, 50920, 50922, 50923, 50924, 50925, 50926, 50927, 50928, 50931, 50932, 50933, 50953, 50955, 50956, 50958, 50964, 50992, 50996, 51000, 51026, 51027, 51031, 51033, 51040, 51042, 51059, 51069, 51074, 51075, 51076, 51077, 51078, 51082, 51093, 51097, 51102, 51108, 51109, 51110, 51112, 51116, 51125, 51127, 51128, 51129, 51132, 51134, 51137, 51140, 51141, 51142, 51143, 51144, 51147, 51148, 51149, 51150, 51172, 51175, 51176, 51181, 51182, 51183, 51185, 51186, 51191, 51192, 51196, 51198, 51201, 51202, 51203, 51205, 51206, 51225, 51229, 51231, 51232, 51233, 51234, 51243, 51248, 51253, 51281, 51296, 51313, 51314, 51321, 51324, 51325, 51332, 51336, 51337, 51338, 51348, 51350, 51351, 51353, 51356, 51360, 51361, 51362, 51363, 51365, 51366, 51370, 51373, 51375, 51393, 51405, 51421, 51432, 51435, 51438, 51440, 51442, 51445, 51446, 51447, 51448, 51449, 51450, 51452, 51455, 51456, 51458, 51469, 51475, 51479, 51480, 51494, 51499, 51504, 51505, 51506, 51507, 51509, 51510, 51512, 51515, 51521, 51523, 51524, 51525, 51526, 51527, 51528, 51532, 51538, 51541, 51542, 51550, 51556, 51561, 51562, 51565, 51566, 51573, 51574, 51575, 51581, 51588, 51589, 51590, 51591, 51592, 51596, 51597, 51598, 51607, 51608, 51609, 51612, 51614, 51616, 51617, 51622, 51623, 51626, 51630, 51631, 51632, 51633, 51634, 51650, 51651, 51652, 51654, 51656, 51657, 51660, 51668, 51675, 51677, 51678, 51681, 51682, 51685, 51686, 51687, 51690, 51692, 51693, 51694, 51699, 51708, 51713, 51719, 51720, 51721, 51723, 51725, 51726, 51727, 51728, 51729, 51733, 51740, 51741, 51743, 51749, 51750, 51752, 51755, 51758, 51760, 51762, 51777, 51780, 51782, 51783, 51784, 51785, 51786, 51787, 51788, 51789, 51790, 51793, 51796, 51798, 51799, 51800, 51801, 51802, 51803, 51808, 51811, 51812, 51819, 51820, 51822, 51824, 51825, 51826, 51828, 51833, 51835, 51848, 51849, 51854, 51856, 51857, 51861, 51865, 51866, 51875, 51876, 51886, 51891, 51895, 51900, 51901, 51902, 51905, 51906, 51909, 51910, 51912, 51917, 51918, 51925, 51928, 51929, 51930, 51933, 51936, 51937, 51940, 51941, 51942, 51945, 51950, 51964, 51968, 51969, 51970, 51974, 51977, 51978, 51979, 51982, 51990, 51992, 51993, 51994, 51996, 51997, 52011, 52013, 52014, 52017, 52020, 52023, 52029, 52037, 52041, 52050, 52052, 52054, 52056, 52060, 52068, 52073, 52075, 52077, 52078, 52079, 52080, 52081, 52090, 52091, 52096, 52098, 52099, 52101, 52109, 52120, 52124, 52128, 52144, 52148, 52152, 52153, 52158, 52170, 52171, 52173, 52181, 52188, 52191, 52192, 52193, 52194, 52200, 52201, 52204, 52211, 52212, 52216, 52217, 52221, 52234, 52237, 52238, 52250, 52255, 52260, 52263, 52264, 52266, 52271, 52273, 52274, 52277, 52278, 52279, 52281, 52283, 52284, 52285, 52291, 52316, 52317, 52321, 52324, 52325, 52333, 52358, 52361, 52378, 52379, 52381, 52382, 52383, 52386, 52405, 52409, 52412, 52419, 52425, 52426, 52429, 52441, 52447, 52448, 52454, 52455, 52466, 52467, 52468, 52470, 52477, 52482, 52484, 52485, 52486, 52498, 52502, 52520, 52521, 52522, 52523, 52525, 52531, 52534, 52541, 52543, 52546, 52551, 52552, 52556, 52557, 52560, 52563, 52574, 52582, 52589, 52590, 52594, 52598, 52603, 52604, 52605, 52607, 52608, 52624, 52626, 52629, 52636, 52637, 52638, 52640, 52641, 52646, 52649, 52663, 52674, 52676, 52686, 52690, 52692, 52694, 52696, 52710, 52711, 52747, 52749, 52750, 52754, 52780, 52787, 52788, 52789, 52792, 52797, 52799, 52809, 52824, 52825, 52836, 52845, 52865, 52873, 52879, 52880, 52883, 52891, 52892, 52918, 52930, 52931, 52933, 52934, 52953, 52954, 52955, 52975, 52980, 52981, 52987, 52996, 52997, 52998, 52999, 53000, 53001, 53005, 53008, 53015, 53019, 53026, 53027, 53031, 53033, 53039, 53050, 53062, 53063, 53070, 53072, 53074, 53091, 53092, 53093, 53098, 53099, 53101, 53106, 53110, 53114, 53117, 53124, 53125, 53127, 53128, 53132, 53133, 53134, 53144, 53146, 53150, 53152, 53168, 53174, 53181, 53182, 53184, 53188, 53197, 53209, 53219, 53228, 53229, 53235, 53236, 53240, 53249, 53255, 53256, 53257, 53260, 53270, 53275, 53276, 53284, 53285, 53298, 53299, 53318, 53327, 53332, 53333, 53334, 53340, 53341, 53345, 53348, 53350, 53368, 53374, 53378, 53384, 53385, 53388, 53393, 53394, 53397, 53411, 53417, 53418, 53420, 53422, 53430, 53433, 53438, 53441, 53465, 53466, 53471, 53472, 53478, 53479, 53487, 53488, 53489, 53490, 53492, 53498, 53499, 53511, 53513, 53520, 53525, 53548, 53549, 53550, 53566, 53577, 53580, 53581, 53588, 53589, 53591, 53593, 53610, 53615, 53622, 53630, 53631, 53636, 53637, 53650, 53659, 53660, 53662, 53663, 53665, 53666, 53675, 53678, 53682, 53684, 53685, 53686, 53688, 53689, 53690, 53693, 53699, 53701, 53703, 53705, 53706, 53712, 53713, 53714, 53715, 53718, 53725, 53730, 53736, 53737, 53740, 53744, 53745, 53746, 53749, 53753, 53758, 53762, 53763, 53764, 53765, 53766, 53767, 53770, 53774, 53776, 53777, 53778, 53780, 53784, 53791, 53793, 53796, 53799, 53800, 53801, 53802, 53804, 53807, 53822, 53824, 53830, 53832, 53833, 53834, 53836, 53837, 53839, 53843, 53858, 53859, 53860, 53861, 53862, 53863, 53864, 53868, 53873, 53878, 53881, 53883, 53884, 53890, 53897, 53898, 53899, 53901, 53907, 53908, 53910, 53919, 53921, 53922, 53923, 53925, 53927, 53930, 53936, 53937, 53941, 53945, 53947, 53951, 53952, 53954, 53959, 53961, 53969, 53977, 53999, 54000, 54002, 54004, 54008, 54009, 54013, 54014, 54016, 54049, 54050, 54053, 54054, 54059, 54060, 54063, 54064, 54065, 54066, 54067, 54070, 54084, 54085, 54094, 54101, 54102, 54112, 54117, 54123, 54124, 54138, 54140, 54164, 54167, 54168, 54192, 54195, 54217, 54229, 54247, 54285, 54315, 54324, 54358, 54360, 54375, 54381, 54388, 54396, 54398, 54411, 54419, 54433, 54436, 54442, 54457, 54458, 54469, 54525, 54545, 54548, 54597, 54654, 54840, 54843, 54845, 54884, 54886, 54892, 54911, 54994, 55045, 55059, 55124, 55125, 55126, 55128, 55224, 55251, 55283, 55285, 55286, 55287, 55357, 55414, 55415, 55431, 55432, 55442, 55444, 55499, 55500, 55502, 55503, 55522, 55526, 55544, 55572, 55573, 55636, 55637, 55639, 55640, 55642, 55644, 55645, 55714, 55757, 55770, 55996, 56000, 56001, 56002, 56006, 56007, 56079, 56120, 56121, 56126, 56135, 56171, 56206, 56274, 56308, 56309, 56319, 56323, 56329, 56342, 56352, 56354, 56355, 56357, 56373, 56379, 56388, 56404, 56412, 56413, 56416, 56420, 56453, 56456, 56461, 56464, 56467, 56491, 56540, 56541, 56556, 56565, 56594, 56606, 56662, 56667, 56668, 56669, 56670, 56671, 56672, 56673, 56674, 56686, 56687, 56688, 56692, 56707, 56745, 56804, 56806, 56807, 56863, 56917, 57095, 57206, 57398, 57504, 57612, 57904, 58126, 58127, 58240, 58247, 58612, 58613, 58614, 58615, 58619, 58620, 58622, 58641, 58654, 58714, 58755, 58792, 58901, 58905, 58920, 58921, 58927, 58932, 59169, 59179, 59617, 59619, 59620, 59621, 59634, 59638, 59688, 59701, 59719, 59736, 59770, 59808, 59809, 59810, 59821, 59854, 59885, 59913, 59915, 59937, 59938, 59969, 59985, 60006, 60038, 60060, 60061, 60132, 60134, 60155, 60184, 60185, 60186, 60220, 60243, 60246, 60257, 60258, 60264, 60265, 60277, 60278, 60282, 60283, 60284, 60288, 60310, 60311, 60332, 60347, 60363, 60364, 60366, 60369, 60376, 60377, 60381, 60383, 60384, 60388, 60401, 60403, 60405, 60412, 60418, 60424, 60427, 60434, 60445, 60448, 60449, 60468, 60473, 60475, 60481, 60482, 60485, 60488, 60489, 60491, 60495, 60503, 60506, 60508, 60519, 60522, 60528, 60529, 60530, 60534, 60535, 60550, 60553, 60581, 60588, 60589, 60590, 60593, 60594, 60609, 60611, 60616, 60620, 60621, 60624, 60628, 60630, 60635, 60650, 60651, 60656, 60664, 60681, 60692, 60699, 60716, 60717, 60718, 60729, 60730, 60751, 60768, 60769, 60770, 60771, 60781, 60786, 60787, 60792, 60794, 60796, 60797, 60803, 60808, 60812, 60813, 60814, 60820, 60823, 60826, 60828, 60829, 60833, 60840, 60857, 60859, 60860, 60864, 60868, 60869, 60872, 60877, 60895, 60897, 60898, 60901, 60902, 60903, 60906, 60909, 60911, 60939, 60945, 60953, 60954, 60957, 60959, 60960, 60979, 60982, 60983, 60985, 60990, 60992, 60997, 61002, 61003, 61008, 61010, 61014, 61015, 61016, 61019, 61020, 61033, 61036, 61037, 61038, 61039, 61040, 61044, 61059, 61060, 61062, 61068, 61069, 61070, 61080, 61083, 61098, 61099, 61106, 61118, 61119, 61120, 61147, 61148, 61149, 61150, 61153, 61158, 61165, 61169, 61170, 61172, 61174, 61175, 61177, 61185, 61195, 61196, 61202, 61203, 61208, 61214, 61223, 61231, 61248, 61255, 61262, 61263, 61296, 61305, 61322, 61384, 61425, 61437, 61440, 61455, 61458, 61459, 61462, 61507, 61542, 61543, 61546, 61557, 61569, 61592, 61601, 61602, 61615, 61625, 61633, 61636, 61656, 61673, 61720, 61726, 61759, 61792, 61817, 61825, 61842, 61863, 61870, 61873, 61890, 61891, 61936, 62003, 62051, 62053, 62059, 62099, 62101, 62134, 62157, 62225, 62228, 62230, 62232, 62233, 62235, 62344, 62355, 62356, 62413, 62484, 62549, 62569, 62627, 62647, 62664, 62730, 62732, 62805, 62813, 62873, 62940, 63026, 63475, 63508, 63509, 63510, 63545, 63571, 63775, 64058, 64079, 64091, 64123, 64127, 64129, 64133, 64134, 64165, 64220, 64629, 64630, 64701, 64735, 64736, 64740, 64741, 64815, 64818, 64880, 64881, 64891, 64915, 64917, 64949, 64951, 64953, 64989, 64992, 65003, 65038, 65046, 65072, 65073, 65089, 65093, 65228, 65603, 66058, 66189, 66214, 66239, 66240, 66352, 66416, 66449, 66484, 66492, 66664, 66666, 66671, 66730, 66741, 66754, 66757, 66761, 66765, 66768, 66769, 66816, 66829, 66876, 66877, 66883, 66885, 66886, 66887, 66890, 66891, 66892, 66899, 66903, 66917, 66918, 66919, 66920, 66928, 66941, 66942, 66943, 66946, 66991, 66994, 66995, 67019, 67020, 67023, 67027, 67028, 67029, 67031, 67079, 67096, 67097, 67098, 67099, 67108, 67111, 67113, 67116, 67120, 67127, 67128, 67130, 67193, 67194, 67195, 67196, 67199, 67200, 67201, 67202, 67212, 67214, 67217, 67218, 67219, 67221, 67222, 67226, 67239, 67241, 67242, 67243, 67244, 67250, 67251, 67252, 67253, 67275, 67278, 67279, 67281, 67293, 67295, 67305, 67309, 67317, 67318, 67346, 67350, 67352, 67353, 67354, 67357, 67358, 67363, 67364, 67368, 67373, 67375, 67382, 67396, 67411, 67417, 67418, 67419, 67420, 67425, 67426, 67427, 67441, 67442, 67450, 67452, 67459, 67460, 67461, 67469, 67470, 67471, 67472, 67473, 67490, 67491, 67493, 67495, 67503, 67504, 67510, 67511, 67528, 67535, 67542, 67544, 67545, 67546, 67547, 67548, 67549, 67551, 67552, 67553, 67554, 67555, 67556, 67557, 67558, 67576, 67577, 67578, 67579, 67580, 67581, 67586, 67587, 67588, 67589, 67590, 67592, 67593, 67594, 67595, 67596, 67597, 67599, 67605, 67606, 67607, 67611, 67612, 67619, 67622, 67624, 67628, 67629, 67630, 67631, 67635, 67669, 67670, 67671, 67676, 67678, 67691, 67692, 67694, 67695, 67696, 67697, 67698, 67699, 67700, 67701, 67709, 67711, 67715, 67716, 67722, 67723, 67727, 67728, 67729, 67731, 67732, 67733, 67736, 67737, 67740, 67743, 67772, 67773, 67774, 67775, 67788, 67789, 67790, 67791, 67801, 67802, 67803, 67805, 67808, 67811, 67812, 67813, 67819, 67820, 67821, 67829, 67831, 67832, 67834, 67838, 67862, 67864, 67866, 67868, 67877, 67878, 67879, 67880, 67881, 67895, 67906, 67936, 67937, 67940, 67942, 67946, 67947, 67948, 67961, 67962, 67963, 67972, 67979, 67993, 67996, 68000, 68013, 68015, 68039, 68041, 68042, 68071, 68087, 68089, 68090, 68091, 68105, 68109, 68117, 68119, 68120, 68143, 68145, 68146, 68147, 68248, 68250, 68310, 68312, 68313, 68368, 68380, 68407, 68421, 68509, 68510, 68513, 68516, 68519, 68520, 68523, 68524, 68530, 68543, 68545, 68562, 68563, 68648, 68684, 68693, 68701, 68703, 68714, 68728, 68741, 68742, 68748, 68786, 68794, 68821, 68822, 68826, 68843, 68866, 68867, 68883, 68884, 68886, 68888, 68890, 68891, 68894, 68897, 68898, 68900, 68919, 68920, 68921, 68923, 68926, 68950, 68971, 68991, 68992, 69011, 69016, 69017, 69018, 69019, 69023, 69029, 69033, 69050, 69052, 69053, 69094, 69095, 69096, 69119, 69120, 69123, 69148, 69149, 69151, 69162, 69163, 69164, 69176, 69179, 69185, 69186, 69187, 69188, 69196, 69200, 69202, 69211, 69212, 69216, 69226, 69232, 69233, 69240, 69250, 69329, 69381, 69455, 69458, 69478, 69497, 69506, 69512, 69541, 69598, 69619, 69620, 69621, 69622, 69624, 69628, 69633, 69634, 69637, 69638, 69640, 69644, 69663, 69672, 69673, 69684, 69687, 69697, 69698, 69699, 69701, 69703, 69707, 69708, 69712, 69716, 69717, 69721, 69726, 69735, 69736, 69739, 69740, 69741, 69754, 69756, 69757, 69758, 69760, 69761, 69762, 69778, 69780, 69791, 69793, 69797, 69798, 69799, 69800, 69803, 69819, 69822, 69823, 69825, 69826, 69828, 69829, 69830, 69838, 69840, 69841, 69842, 69844, 69848, 69856, 69862, 69865, 69869, 69872, 69877, 69889, 69891, 69892, 69893, 69899, 69901, 69905, 69906, 69907, 69909, 69917, 69918, 69919, 69921, 69923, 69924, 69927, 69935, 69936, 69937, 69938, 69947, 69948, 69951, 69952, 69956, 69958, 69965, 69967, 69973, 69974, 69977, 69981, 69989, 69994
 新聞中心
暫時沒有相關資料。
AASTOCKS.com LIMITED 版權所有,不得轉載
免責聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。