布魯可
00325.HK
現價
149.500
升跌
-6.700 (-4.289%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
148.300
53.000
28.804%
0.005%
N/A
N/A
N/A
53.000
0.005%
148.600
N/A
N/A
N/A
6.000千
0.52%
0.52%
6.000千
0.52%
148.700
N/A
N/A
N/A
1.290萬
1.119%
1.118%
1.290萬
1.118%
148.800
N/A
N/A
N/A
11.400萬
9.886%
9.884%
11.400萬
9.884%
148.900
N/A
N/A
N/A
1.170萬
1.015%
1.014%
1.170萬
1.014%
149.000
N/A
N/A
N/A
4.260萬
3.694%
3.693%
4.260萬
3.693%
149.100
N/A
N/A
N/A
4.140萬
3.59%
3.589%
4.140萬
3.589%
149.200
N/A
N/A
N/A
3.270萬
2.836%
2.835%
3.270萬
2.835%
149.300
92.000
50%
0.008%
3.060萬
2.653%
2.653%
3.069萬
2.661%
149.400
N/A
N/A
N/A
1.140萬
0.989%
0.988%
1.140萬
0.988%
149.500
N/A
N/A
N/A
2.460萬
2.133%
2.133%
2.460萬
2.133%
149.600
N/A
N/A
N/A
2.430萬
2.107%
2.107%
2.430萬
2.107%
149.700
N/A
N/A
N/A
1.110萬
0.963%
0.962%
1.110萬
0.962%
149.800
N/A
N/A
N/A
1.020萬
0.884%
0.884%
1.020萬
0.884%
149.900
N/A
N/A
N/A
1.170萬
1.015%
1.014%
1.170萬
1.014%
150.000
29.000
15.761%
0.003%
4.080萬
3.538%
3.537%
4.083萬
3.54%
150.100
N/A
N/A
N/A
2.760萬
2.393%
2.393%
2.760萬
2.393%
150.200
N/A
N/A
N/A
3.840萬
3.33%
3.329%
3.840萬
3.329%
150.300
N/A
N/A
N/A
7.320萬
6.348%
6.347%
7.320萬
6.347%
150.400
N/A
N/A
N/A
1.680萬
1.457%
1.457%
1.680萬
1.457%
150.500
N/A
N/A
N/A
2.730萬
2.367%
2.367%
2.730萬
2.367%
150.600
N/A
N/A
N/A
2.580萬
2.237%
2.237%
2.580萬
2.237%
150.700
N/A
N/A
N/A
1.470萬
1.275%
1.275%
1.470萬
1.275%
150.800
N/A
N/A
N/A
2.670萬
2.315%
2.315%
2.670萬
2.315%
150.900
N/A
N/A
N/A
2.160萬
1.873%
1.873%
2.160萬
1.873%
151.000
N/A
N/A
N/A
5.340萬
4.631%
4.63%
5.340萬
4.63%
151.100
N/A
N/A
N/A
3.090萬
2.68%
2.679%
3.090萬
2.679%
151.200
N/A
N/A
N/A
2.970萬
2.575%
2.575%
2.970萬
2.575%
151.300
N/A
N/A
N/A
2.190萬
1.899%
1.899%
2.190萬
1.899%
151.400
N/A
N/A
N/A
2.010萬
1.743%
1.743%
2.010萬
1.743%
151.500
N/A
N/A
N/A
2.490萬
2.159%
2.159%
2.490萬
2.159%
151.600
N/A
N/A
N/A
1.260萬
1.093%
1.092%
1.260萬
1.092%
151.700
N/A
N/A
N/A
4.800千
0.416%
0.416%
4.800千
0.416%
151.800
N/A
N/A
N/A
9.000千
0.78%
0.78%
9.000千
0.78%
151.900
N/A
N/A
N/A
8.700千
0.754%
0.754%
8.700千
0.754%
152.000
N/A
N/A
N/A
2.670萬
2.315%
2.315%
2.670萬
2.315%
152.100
N/A
N/A
N/A
1.710萬
1.483%
1.483%
1.710萬
1.483%
152.200
N/A
N/A
N/A
2.190萬
1.899%
1.899%
2.190萬
1.899%
152.300
10.000
5.435%
0.001%
1.710萬
1.483%
1.483%
1.711萬
1.483%
152.400
N/A
N/A
N/A
2.400千
0.208%
0.208%
2.400千
0.208%
152.500
N/A
N/A
N/A
7.500千
0.65%
0.65%
7.500千
0.65%
152.600
N/A
N/A
N/A
2.310萬
2.003%
2.003%
2.310萬
2.003%
152.700
N/A
N/A
N/A
6.900千
0.598%
0.598%
6.900千
0.598%
152.800
N/A
N/A
N/A
1.020萬
0.884%
0.884%
1.020萬
0.884%
152.900
N/A
N/A
N/A
5.400千
0.468%
0.468%
5.400千
0.468%
153.000
N/A
N/A
N/A
1.530萬
1.327%
1.327%
1.530萬
1.327%
153.100
N/A
N/A
N/A
7.200千
0.624%
0.624%
7.200千
0.624%
153.200
N/A
N/A
N/A
6.900千
0.598%
0.598%
6.900千
0.598%
153.300
N/A
N/A
N/A
1.560萬
1.353%
1.353%
1.560萬
1.353%
153.400
N/A
N/A
N/A
1.500千
0.13%
0.13%
1.500千
0.13%
153.500
N/A
N/A
N/A
1.800千
0.156%
0.156%
1.800千
0.156%
153.600
N/A
N/A
N/A
3.900千
0.338%
0.338%
3.900千
0.338%
153.700
N/A
N/A
N/A
7.800千
0.676%
0.676%
7.800千
0.676%
153.800
N/A
N/A
N/A
5.100千
0.442%
0.442%
5.100千
0.442%
153.900
N/A
N/A
N/A
2.100千
0.182%
0.182%
2.100千
0.182%
154.000
N/A
N/A
N/A
900.000
0.078%
0.078%
900.000
0.078%
154.100
N/A
N/A
N/A
300.000
0.026%
0.026%
300.000
0.026%
154.200
N/A
N/A
N/A
3.900千
0.338%
0.338%
3.900千
0.338%
154.300
N/A
N/A
N/A
2.700千
0.234%
0.234%
2.700千
0.234%
154.400
N/A
N/A
N/A
2.100千
0.182%
0.182%
2.100千
0.182%
154.500
N/A
N/A
N/A
3.900千
0.338%
0.338%
3.900千
0.338%
154.600
N/A
N/A
N/A
8.100千
0.702%
0.702%
8.100千
0.702%
154.700
N/A
N/A
N/A
900.000
0.078%
0.078%
900.000
0.078%
154.800
N/A
N/A
N/A
1.200千
0.104%
0.104%
1.200千
0.104%
154.900
N/A
N/A
N/A
2.100千
0.182%
0.182%
2.100千
0.182%
155.000
N/A
N/A
N/A
5.700千
0.494%
0.494%
5.700千
0.494%
155.300
N/A
N/A
N/A
900.000
0.078%
0.078%
900.000
0.078%
155.900
N/A
N/A
N/A
900.000
0.078%
0.078%
900.000
0.078%
平均價
149.975
150.829
150.827
總成交
184.000
1.153百萬
1.153百萬
佔所有的比重
0.02%
99.98%
最後更新 2025-06-18 11:21
資料由AASTOCKS提供
免責聲明