價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
19.730	N/A	N/A	N/A	12.700萬	0.338%	0.335%	12.700萬	0.335%
19.740	N/A	N/A	N/A	2.000千	0.005%	0.005%	2.000千	0.005%
19.750	N/A	N/A	N/A	6.000千	0.016%	0.016%	6.000千	0.016%
19.770	N/A	N/A	N/A	3.000千	0.008%	0.008%	3.000千	0.008%
19.780	N/A	N/A	N/A	4.200萬	0.112%	0.111%	4.200萬	0.111%
19.790	N/A	N/A	N/A	1.400萬	0.037%	0.037%	1.400萬	0.037%
19.800	N/A	N/A	N/A	18.200萬	0.484%	0.48%	18.200萬	0.48%
19.820	N/A	N/A	N/A	1.000千	0.003%	0.003%	1.000千	0.003%
19.850	N/A	N/A	N/A	5.000千	0.013%	0.013%	5.000千	0.013%
19.860	N/A	N/A	N/A	2.800萬	0.074%	0.074%	2.800萬	0.074%
19.870	N/A	N/A	N/A	8.000千	0.021%	0.021%	8.000千	0.021%
19.880	N/A	N/A	N/A	9.000千	0.024%	0.024%	9.000千	0.024%
19.900	N/A	N/A	N/A	7.000千	0.019%	0.018%	7.000千	0.018%
19.905	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
19.930	N/A	N/A	N/A	3.900萬	0.104%	0.103%	3.900萬	0.103%
19.940	N/A	N/A	N/A	1.000千	0.003%	0.003%	1.000千	0.003%
19.960	N/A	N/A	N/A	1.000千	0.003%	0.003%	1.000千	0.003%
19.980	N/A	N/A	N/A	8.000千	0.021%	0.021%	8.000千	0.021%
19.990	N/A	N/A	N/A	1.100萬	0.029%	0.029%	1.100萬	0.029%
20.000	N/A	N/A	N/A	9.200萬	0.245%	0.243%	9.200萬	0.243%
20.020	N/A	N/A	N/A	1.000千	0.003%	0.003%	1.000千	0.003%
20.060	N/A	N/A	N/A	1.900萬	0.051%	0.05%	1.900萬	0.05%
20.080	N/A	N/A	N/A	17.700萬	0.471%	0.467%	17.700萬	0.467%
20.100	N/A	N/A	N/A	12.600萬	0.335%	0.332%	12.600萬	0.332%
20.120	N/A	N/A	N/A	15.200萬	0.404%	0.401%	15.200萬	0.401%
20.140	N/A	N/A	N/A	4.000萬	0.106%	0.106%	4.000萬	0.106%
20.160	3.000千	0.978%	0.008%	4.300萬	0.114%	0.113%	4.600萬	0.121%
20.180	N/A	N/A	N/A	6.300萬	0.168%	0.166%	6.300萬	0.166%
20.200	3.000千	0.978%	0.008%	20.900萬	0.556%	0.551%	21.200萬	0.559%
20.220	2.000千	0.652%	0.005%	30.700萬	0.817%	0.81%	30.900萬	0.815%
20.240	N/A	N/A	N/A	14.200萬	0.378%	0.375%	14.200萬	0.375%
20.260	N/A	N/A	N/A	7.500萬	0.2%	0.198%	7.500萬	0.198%
20.270	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.280	N/A	N/A	N/A	4.300萬	0.114%	0.113%	4.300萬	0.113%
20.300	N/A	N/A	N/A	8.600萬	0.229%	0.227%	8.600萬	0.227%
20.320	N/A	N/A	N/A	2.700萬	0.072%	0.071%	2.700萬	0.071%
20.340	N/A	N/A	N/A	2.400萬	0.064%	0.063%	2.400萬	0.063%
20.360	N/A	N/A	N/A	1.600萬	0.043%	0.042%	1.600萬	0.042%
20.379	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.380	N/A	N/A	N/A	3.900萬	0.104%	0.103%	3.900萬	0.103%
20.400	N/A	N/A	N/A	8.300萬	0.221%	0.219%	8.300萬	0.219%
20.420	N/A	N/A	N/A	22.500萬	0.599%	0.594%	22.500萬	0.594%
20.440	2.000千	0.652%	0.005%	45.800萬	1.218%	1.208%	46.000萬	1.214%
20.460	2.000千	0.652%	0.005%	74.700萬	1.987%	1.971%	74.900萬	1.976%
20.461	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.480	N/A	N/A	N/A	25.600萬	0.681%	0.675%	25.600萬	0.675%
20.500	N/A	N/A	N/A	23.000萬	0.612%	0.607%	23.000萬	0.607%
20.520	N/A	N/A	N/A	6.700萬	0.178%	0.177%	6.700萬	0.177%
20.540	N/A	N/A	N/A	3.400萬	0.09%	0.09%	3.400萬	0.09%
20.560	N/A	N/A	N/A	6.300萬	0.168%	0.166%	6.300萬	0.166%
20.580	N/A	N/A	N/A	7.600萬	0.202%	0.201%	7.600萬	0.201%
20.600	N/A	N/A	N/A	9.100萬	0.242%	0.24%	9.100萬	0.24%
20.620	N/A	N/A	N/A	41.500萬	1.104%	1.095%	41.500萬	1.095%
20.640	3.000千	0.978%	0.008%	81.200萬	2.16%	2.143%	81.500萬	2.15%
20.645	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.660	N/A	N/A	N/A	66.300萬	1.764%	1.749%	66.300萬	1.749%
20.670	1.600萬	5.215%	0.042%	N/A	N/A	N/A	1.600萬	0.042%
20.680	N/A	N/A	N/A	93.700萬	2.493%	2.472%	93.700萬	2.472%
20.686	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.697	5.000千	1.63%	0.013%	N/A	N/A	N/A	5.000千	0.013%
20.699	8.000千	2.607%	0.021%	N/A	N/A	N/A	8.000千	0.021%
20.700	7.000千	2.282%	0.018%	1.603百萬	4.264%	4.23%	1.610百萬	4.248%
20.710	6.000千	1.956%	0.016%	N/A	N/A	N/A	6.000千	0.016%
20.711	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.713	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.715	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.717	1.200萬	3.911%	0.032%	N/A	N/A	N/A	1.200萬	0.032%
20.718	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.719	1.100萬	3.585%	0.029%	N/A	N/A	N/A	1.100萬	0.029%
20.720	3.000千	0.978%	0.008%	1.916百萬	5.097%	5.056%	1.919百萬	5.063%
20.722	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.723	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.730	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.740	5.055千	1.648%	0.013%	1.163百萬	3.094%	3.069%	1.168百萬	3.082%
20.750	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.751	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.752	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.760	600.000	0.196%	0.002%	1.295百萬	3.445%	3.417%	1.296百萬	3.419%
20.770	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.775	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.778	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.780	3.000千	0.978%	0.008%	1.437百萬	3.823%	3.792%	1.440百萬	3.8%
20.781	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.783	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.785	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.790	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.799	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.800	8.600千	2.803%	0.023%	1.777百萬	4.727%	4.689%	1.786百萬	4.711%
20.801	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.810	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.815	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.820	6.000千	1.956%	0.016%	1.428百萬	3.799%	3.768%	1.434百萬	3.784%
20.823	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.830	8.000千	2.607%	0.021%	N/A	N/A	N/A	8.000千	0.021%
20.834	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.840	2.800萬	9.126%	0.074%	1.224百萬	3.256%	3.23%	1.252百萬	3.304%
20.850	100.000	0.033%	0%	N/A	N/A	N/A	100.000	0%
20.860	5.000千	1.63%	0.013%	1.079百萬	2.87%	2.847%	1.084百萬	2.86%
20.864	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.870	4.000千	1.304%	0.011%	N/A	N/A	N/A	4.000千	0.011%
20.880	1.450萬	4.726%	0.038%	1.052百萬	2.798%	2.776%	1.067百萬	2.814%
20.886	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.890	6.000千	1.956%	0.016%	N/A	N/A	N/A	6.000千	0.016%
20.896	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
20.900	4.000千	1.304%	0.011%	1.301百萬	3.461%	3.433%	1.305百萬	3.443%
20.904	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.910	1.000萬	3.259%	0.026%	N/A	N/A	N/A	1.000萬	0.026%
20.920	N/A	N/A	N/A	1.182百萬	3.144%	3.119%	1.182百萬	3.119%
20.930	3.000千	0.978%	0.008%	N/A	N/A	N/A	3.000千	0.008%
20.936	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.940	6.000千	1.956%	0.016%	1.534百萬	4.081%	4.048%	1.540百萬	4.063%
20.946	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.950	8.000千	2.607%	0.021%	N/A	N/A	N/A	8.000千	0.021%
20.960	4.000千	1.304%	0.011%	1.654百萬	4.4%	4.364%	1.658百萬	4.375%
20.970	6.000千	1.956%	0.016%	N/A	N/A	N/A	6.000千	0.016%
20.974	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
20.980	1.400萬	4.563%	0.037%	1.640百萬	4.363%	4.327%	1.654百萬	4.364%
20.990	8.000千	2.607%	0.021%	N/A	N/A	N/A	8.000千	0.021%
21.000	4.000千	1.304%	0.011%	2.214百萬	5.89%	5.842%	2.218百萬	5.852%
21.007	2.000千	0.652%	0.005%	N/A	N/A	N/A	2.000千	0.005%
21.020	1.000千	0.326%	0.003%	56.100萬	1.492%	1.48%	56.200萬	1.483%
21.030	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
21.040	1.000千	0.326%	0.003%	64.900萬	1.726%	1.712%	65.000萬	1.715%
21.050	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
21.060	1.400千	0.456%	0.004%	73.100萬	1.945%	1.929%	73.240萬	1.933%
21.080	N/A	N/A	N/A	31.100萬	0.827%	0.821%	31.100萬	0.821%
21.100	N/A	N/A	N/A	25.900萬	0.689%	0.683%	25.900萬	0.683%
21.120	N/A	N/A	N/A	16.900萬	0.45%	0.446%	16.900萬	0.446%
21.140	N/A	N/A	N/A	12.400萬	0.33%	0.327%	12.400萬	0.327%
21.160	N/A	N/A	N/A	15.400萬	0.41%	0.406%	15.400萬	0.406%
21.170	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
21.180	N/A	N/A	N/A	43.900萬	1.168%	1.158%	43.900萬	1.158%
21.200	500.000	0.163%	0.001%	79.900萬	2.125%	2.108%	79.950萬	2.11%
21.220	1.000千	0.326%	0.003%	72.600萬	1.931%	1.916%	72.700萬	1.918%
21.230	1.000千	0.326%	0.003%	N/A	N/A	N/A	1.000千	0.003%
21.240	N/A	N/A	N/A	66.000萬	1.756%	1.741%	66.000萬	1.741%
21.260	1.000千	0.326%	0.003%	72.300萬	1.923%	1.908%	72.400萬	1.91%
21.280	56.000	0.018%	0%	42.600萬	1.133%	1.124%	42.606萬	1.124%
21.300	N/A	N/A	N/A	3.000萬	0.08%	0.079%	3.000萬	0.079%
平均價	20.832			20.808			20.809
總成交	30.681萬			3.759千萬			3.790千萬
佔所有的比重	0.81%			99.19%

最後更新 2025-08-25 17:00

資料由AASTOCKS提供  免責聲明