香港交易所
00388.HK
現價
284.400
升跌
-1.400 (-0.490%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
281.800
40.000
0.153%
0.001%
N/A
N/A
N/A
40.000
0.001%
282.200
98.000
0.376%
0.002%
N/A
N/A
N/A
98.000
0.002%
282.400
124.000
0.475%
0.002%
N/A
N/A
N/A
124.000
0.002%
282.600
127.000
0.487%
0.002%
N/A
N/A
N/A
127.000
0.002%
283.000
1.000
0.004%
0%
N/A
N/A
N/A
1.000
0%
283.400
68.000
0.261%
0.001%
3.650萬
0.614%
0.611%
3.657萬
0.612%
283.500
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
283.600
102.000
0.391%
0.002%
12.870萬
2.165%
2.155%
12.880萬
2.157%
283.700
900.000
3.45%
0.015%
N/A
N/A
N/A
900.000
0.015%
283.707
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
283.800
114.000
0.437%
0.002%
19.610萬
3.299%
3.284%
19.621萬
3.286%
283.900
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
284.000
497.000
1.905%
0.008%
34.360萬
5.78%
5.754%
34.410萬
5.763%
284.100
200.000
0.767%
0.003%
N/A
N/A
N/A
200.000
0.003%
284.200
716.000
2.745%
0.012%
49.590萬
8.341%
8.305%
49.662萬
8.317%
284.226
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
284.300
3.600千
13.801%
0.06%
N/A
N/A
N/A
3.600千
0.06%
284.400
683.000
2.618%
0.011%
2.267百萬
38.129%
37.962%
2.267百萬
37.974%
284.500
1.100千
4.217%
0.018%
N/A
N/A
N/A
1.100千
0.018%
284.599
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
284.600
460.000
1.763%
0.008%
32.830萬
5.522%
5.498%
32.876萬
5.506%
284.700
1.800千
6.901%
0.03%
N/A
N/A
N/A
1.800千
0.03%
284.800
792.000
3.036%
0.013%
22.850萬
3.844%
3.827%
22.929萬
3.84%
284.900
200.000
0.767%
0.003%
N/A
N/A
N/A
200.000
0.003%
285.000
138.000
0.529%
0.002%
19.880萬
3.344%
3.329%
19.894萬
3.332%
285.100
300.000
1.15%
0.005%
N/A
N/A
N/A
300.000
0.005%
285.200
503.000
1.928%
0.008%
14.930萬
2.511%
2.5%
14.980萬
2.509%
285.300
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
285.400
209.000
0.801%
0.004%
10.050萬
1.69%
1.683%
10.071萬
1.687%
285.500
1.000千
3.834%
0.017%
N/A
N/A
N/A
1.000千
0.017%
285.600
N/A
N/A
N/A
7.330萬
1.233%
1.228%
7.330萬
1.228%
285.700
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
285.800
93.000
0.357%
0.002%
9.740萬
1.638%
1.631%
9.749萬
1.633%
285.900
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
285.981
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
286.000
110.000
0.422%
0.002%
28.040萬
4.716%
4.696%
28.051萬
4.698%
286.100
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
286.200
910.000
3.489%
0.015%
15.320萬
2.577%
2.566%
15.411萬
2.581%
286.300
100.000
0.383%
0.002%
N/A
N/A
N/A
100.000
0.002%
286.400
350.000
1.342%
0.006%
16.790萬
2.824%
2.812%
16.825萬
2.818%
286.500
1.000千
3.834%
0.017%
N/A
N/A
N/A
1.000千
0.017%
286.550
500.000
1.917%
0.008%
N/A
N/A
N/A
500.000
0.008%
286.600
400.000
1.533%
0.007%
19.170萬
3.225%
3.21%
19.210萬
3.217%
286.800
800.000
3.067%
0.013%
24.800萬
4.172%
4.153%
24.880萬
4.167%
286.900
900.000
3.45%
0.015%
N/A
N/A
N/A
900.000
0.015%
287.000
1.430千
5.482%
0.024%
13.590萬
2.286%
2.276%
13.733萬
2.3%
287.100
600.000
2.3%
0.01%
N/A
N/A
N/A
600.000
0.01%
287.200
420.000
1.61%
0.007%
5.710萬
0.96%
0.956%
5.752萬
0.963%
287.300
700.000
2.684%
0.012%
N/A
N/A
N/A
700.000
0.012%
287.400
100.000
0.383%
0.002%
1.580萬
0.266%
0.265%
1.590萬
0.266%
287.600
800.000
3.067%
0.013%
4.900千
0.082%
0.082%
5.700千
0.095%
287.700
200.000
0.767%
0.003%
N/A
N/A
N/A
200.000
0.003%
287.800
N/A
N/A
N/A
8.600千
0.145%
0.144%
8.600千
0.144%
287.900
500.000
1.917%
0.008%
N/A
N/A
N/A
500.000
0.008%
288.000
200.000
0.767%
0.003%
1.310萬
0.22%
0.219%
1.330萬
0.223%
288.200
600.000
2.3%
0.01%
7.100千
0.119%
0.119%
7.700千
0.129%
288.300
600.000
2.3%
0.01%
N/A
N/A
N/A
600.000
0.01%
288.400
N/A
N/A
N/A
3.800千
0.064%
0.064%
3.800千
0.064%
288.600
N/A
N/A
N/A
1.230萬
0.207%
0.206%
1.230萬
0.206%
288.800
N/A
N/A
N/A
1.500千
0.025%
0.025%
1.500千
0.025%
289.000
N/A
N/A
N/A
100.000
0.002%
0.002%
100.000
0.002%
平均價
285.266
285.089
285.097
總成交
2.609萬
5.945百萬
5.971百萬
佔所有的比重
0.44%
99.56%
最後更新 2024-11-25 16:54
資料由AASTOCKS提供
免責聲明