香港交易所 00388.HK 
現價 284.400    升跌 -1.400 (-0.490%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
281.800 40.000 0.153% 0.001% N/A N/A N/A 40.000 0.001%
282.200 98.000 0.376% 0.002% N/A N/A N/A 98.000 0.002%
282.400 124.000 0.475% 0.002% N/A N/A N/A 124.000 0.002%
282.600 127.000 0.487% 0.002% N/A N/A N/A 127.000 0.002%
283.000 1.000 0.004% 0% N/A N/A N/A 1.000 0%
283.400 68.000 0.261% 0.001% 3.650萬 0.614% 0.611% 3.657萬 0.612%
283.500 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
283.600 102.000 0.391% 0.002% 12.870萬 2.165% 2.155% 12.880萬 2.157%
283.700 900.000 3.45% 0.015% N/A N/A N/A 900.000 0.015%
283.707 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
283.800 114.000 0.437% 0.002% 19.610萬 3.299% 3.284% 19.621萬 3.286%
283.900 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
284.000 497.000 1.905% 0.008% 34.360萬 5.78% 5.754% 34.410萬 5.763%
284.100 200.000 0.767% 0.003% N/A N/A N/A 200.000 0.003%
284.200 716.000 2.745% 0.012% 49.590萬 8.341% 8.305% 49.662萬 8.317%
284.226 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
284.300 3.600千 13.801% 0.06% N/A N/A N/A 3.600千 0.06%
284.400 683.000 2.618% 0.011% 2.267百萬 38.129% 37.962% 2.267百萬 37.974%
284.500 1.100千 4.217% 0.018% N/A N/A N/A 1.100千 0.018%
284.599 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
284.600 460.000 1.763% 0.008% 32.830萬 5.522% 5.498% 32.876萬 5.506%
284.700 1.800千 6.901% 0.03% N/A N/A N/A 1.800千 0.03%
284.800 792.000 3.036% 0.013% 22.850萬 3.844% 3.827% 22.929萬 3.84%
284.900 200.000 0.767% 0.003% N/A N/A N/A 200.000 0.003%
285.000 138.000 0.529% 0.002% 19.880萬 3.344% 3.329% 19.894萬 3.332%
285.100 300.000 1.15% 0.005% N/A N/A N/A 300.000 0.005%
285.200 503.000 1.928% 0.008% 14.930萬 2.511% 2.5% 14.980萬 2.509%
285.300 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
285.400 209.000 0.801% 0.004% 10.050萬 1.69% 1.683% 10.071萬 1.687%
285.500 1.000千 3.834% 0.017% N/A N/A N/A 1.000千 0.017%
285.600 N/A N/A N/A 7.330萬 1.233% 1.228% 7.330萬 1.228%
285.700 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
285.800 93.000 0.357% 0.002% 9.740萬 1.638% 1.631% 9.749萬 1.633%
285.900 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
285.981 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
286.000 110.000 0.422% 0.002% 28.040萬 4.716% 4.696% 28.051萬 4.698%
286.100 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
286.200 910.000 3.489% 0.015% 15.320萬 2.577% 2.566% 15.411萬 2.581%
286.300 100.000 0.383% 0.002% N/A N/A N/A 100.000 0.002%
286.400 350.000 1.342% 0.006% 16.790萬 2.824% 2.812% 16.825萬 2.818%
286.500 1.000千 3.834% 0.017% N/A N/A N/A 1.000千 0.017%
286.550 500.000 1.917% 0.008% N/A N/A N/A 500.000 0.008%
286.600 400.000 1.533% 0.007% 19.170萬 3.225% 3.21% 19.210萬 3.217%
286.800 800.000 3.067% 0.013% 24.800萬 4.172% 4.153% 24.880萬 4.167%
286.900 900.000 3.45% 0.015% N/A N/A N/A 900.000 0.015%
287.000 1.430千 5.482% 0.024% 13.590萬 2.286% 2.276% 13.733萬 2.3%
287.100 600.000 2.3% 0.01% N/A N/A N/A 600.000 0.01%
287.200 420.000 1.61% 0.007% 5.710萬 0.96% 0.956% 5.752萬 0.963%
287.300 700.000 2.684% 0.012% N/A N/A N/A 700.000 0.012%
287.400 100.000 0.383% 0.002% 1.580萬 0.266% 0.265% 1.590萬 0.266%
287.600 800.000 3.067% 0.013% 4.900千 0.082% 0.082% 5.700千 0.095%
287.700 200.000 0.767% 0.003% N/A N/A N/A 200.000 0.003%
287.800 N/A N/A N/A 8.600千 0.145% 0.144% 8.600千 0.144%
287.900 500.000 1.917% 0.008% N/A N/A N/A 500.000 0.008%
288.000 200.000 0.767% 0.003% 1.310萬 0.22% 0.219% 1.330萬 0.223%
288.200 600.000 2.3% 0.01% 7.100千 0.119% 0.119% 7.700千 0.129%
288.300 600.000 2.3% 0.01% N/A N/A N/A 600.000 0.01%
288.400 N/A N/A N/A 3.800千 0.064% 0.064% 3.800千 0.064%
288.600 N/A N/A N/A 1.230萬 0.207% 0.206% 1.230萬 0.206%
288.800 N/A N/A N/A 1.500千 0.025% 0.025% 1.500千 0.025%
289.000 N/A N/A N/A 100.000 0.002% 0.002% 100.000 0.002%
平均價 285.266 285.089 285.097
總成交 2.609萬 5.945百萬 5.971百萬
佔所有的比重 0.44% 99.56%  
最後更新 2024-11-25 16:54
資料由AASTOCKS提供 免責聲明