大新金融
00440.HK
現價
35.780
升跌
-0.320 (-0.886%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
35.360
298.000
1.207%
0.042%
N/A
N/A
N/A
298.000
0.042%
35.420
N/A
N/A
N/A
2.400千
0.35%
0.338%
2.400千
0.338%
35.440
N/A
N/A
N/A
7.600千
1.109%
1.07%
7.600千
1.07%
35.480
N/A
N/A
N/A
800.000
0.117%
0.113%
800.000
0.113%
35.500
N/A
N/A
N/A
2.040萬
2.975%
2.872%
2.040萬
2.872%
35.520
N/A
N/A
N/A
1.240萬
1.809%
1.746%
1.240萬
1.746%
35.540
N/A
N/A
N/A
1.720萬
2.509%
2.422%
1.720萬
2.422%
35.560
N/A
N/A
N/A
6.200萬
9.043%
8.729%
6.200萬
8.729%
35.580
N/A
N/A
N/A
1.440萬
2.1%
2.027%
1.440萬
2.027%
35.600
N/A
N/A
N/A
1.520萬
2.217%
2.14%
1.520萬
2.14%
35.620
N/A
N/A
N/A
1.480萬
2.159%
2.084%
1.480萬
2.084%
35.640
N/A
N/A
N/A
3.160萬
4.609%
4.449%
3.160萬
4.449%
35.660
N/A
N/A
N/A
8.000千
1.167%
1.126%
8.000千
1.126%
35.680
N/A
N/A
N/A
8.800千
1.284%
1.239%
8.800千
1.239%
35.700
N/A
N/A
N/A
13.200萬
19.253%
18.584%
13.200萬
18.584%
35.720
N/A
N/A
N/A
2.720萬
3.967%
3.829%
2.720萬
3.829%
35.740
N/A
N/A
N/A
1.760萬
2.567%
2.478%
1.760萬
2.478%
35.759
800.000
3.239%
0.113%
N/A
N/A
N/A
800.000
0.113%
35.760
N/A
N/A
N/A
3.360萬
4.901%
4.73%
3.360萬
4.73%
35.780
N/A
N/A
N/A
2.400萬
3.501%
3.379%
2.400萬
3.379%
35.800
N/A
N/A
N/A
2.280萬
3.326%
3.21%
2.280萬
3.21%
35.820
N/A
N/A
N/A
8.400千
1.225%
1.183%
8.400千
1.183%
35.840
N/A
N/A
N/A
9.600千
1.4%
1.352%
9.600千
1.352%
35.860
N/A
N/A
N/A
800.000
0.117%
0.113%
800.000
0.113%
35.880
N/A
N/A
N/A
5.920萬
8.635%
8.335%
5.920萬
8.335%
35.900
N/A
N/A
N/A
1.240萬
1.809%
1.746%
1.240萬
1.746%
35.915
800.000
3.239%
0.113%
N/A
N/A
N/A
800.000
0.113%
35.920
N/A
N/A
N/A
1.120萬
1.634%
1.577%
1.120萬
1.577%
35.940
1.600千
6.478%
0.225%
1.480萬
2.159%
2.084%
1.640萬
2.309%
35.950
800.000
3.239%
0.113%
N/A
N/A
N/A
800.000
0.113%
35.960
N/A
N/A
N/A
4.800千
0.7%
0.676%
4.800千
0.676%
35.980
N/A
N/A
N/A
1.080萬
1.575%
1.52%
1.080萬
1.52%
36.000
2.000千
8.098%
0.282%
1.200萬
1.75%
1.689%
1.400萬
1.971%
36.008
1.200千
4.859%
0.169%
N/A
N/A
N/A
1.200千
0.169%
36.010
2.400千
9.717%
0.338%
N/A
N/A
N/A
2.400千
0.338%
36.020
N/A
N/A
N/A
2.160萬
3.151%
3.041%
2.160萬
3.041%
36.030
800.000
3.239%
0.113%
N/A
N/A
N/A
800.000
0.113%
36.040
1.600千
6.478%
0.225%
800.000
0.117%
0.113%
2.400千
0.338%
36.050
4.800千
19.435%
0.676%
N/A
N/A
N/A
4.800千
0.676%
36.060
1.600千
6.478%
0.225%
800.000
0.117%
0.113%
2.400千
0.338%
36.070
1.600千
6.478%
0.225%
N/A
N/A
N/A
1.600千
0.225%
36.080
2.400千
9.717%
0.338%
4.000千
0.583%
0.563%
6.400千
0.901%
36.100
N/A
N/A
N/A
5.200千
0.758%
0.732%
5.200千
0.732%
36.120
N/A
N/A
N/A
1.760萬
2.567%
2.478%
1.760萬
2.478%
36.130
400.000
1.62%
0.056%
N/A
N/A
N/A
400.000
0.056%
36.140
N/A
N/A
N/A
5.600千
0.817%
0.788%
5.600千
0.788%
36.160
1.600千
6.478%
0.225%
400.000
0.058%
0.056%
2.000千
0.282%
36.180
N/A
N/A
N/A
8.000千
1.167%
1.126%
8.000千
1.126%
36.200
N/A
N/A
N/A
4.800千
0.7%
0.676%
4.800千
0.676%
平均價
36.009
35.786
35.801
總成交
2.470萬
68.560萬
71.030萬
佔所有的比重
3.48%
96.52%
最後更新 2025-08-25 11:15
資料由AASTOCKS提供
免責聲明