ASMPT 00522.HK 
現價 54.200    升跌 -0.350 (-0.642%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
53.900 N/A N/A N/A 3.600千 0.426% 0.14% 3.600千 0.14%
53.950 N/A N/A N/A 1.240萬 1.466% 0.483% 1.240萬 0.483%
54.000 N/A N/A N/A 1.450萬 1.714% 0.565% 1.450萬 0.565%
54.050 1.100千 0.064% 0.043% 3.830萬 4.528% 1.493% 3.940萬 1.536%
54.100 100.000 0.006% 0.004% 1.390萬 1.643% 0.542% 1.400萬 0.546%
54.150 300.000 0.017% 0.012% 4.310萬 5.095% 1.68% 4.340萬 1.692%
54.200 400.000 0.023% 0.016% 9.260萬 10.947% 3.61% 9.300萬 3.626%
54.250 700.000 0.041% 0.027% 7.390萬 8.736% 2.881% 7.460萬 2.908%
54.275 2.800千 0.163% 0.109% N/A N/A N/A 2.800千 0.109%
54.300 N/A N/A N/A 8.090萬 9.564% 3.154% 8.090萬 3.154%
54.350 1.900千 0.111% 0.074% 4.940萬 5.84% 1.926% 5.130萬 2%
54.368 300.000 0.017% 0.012% N/A N/A N/A 300.000 0.012%
54.374 300.000 0.017% 0.012% N/A N/A N/A 300.000 0.012%
54.375 1.900千 0.111% 0.074% N/A N/A N/A 1.900千 0.074%
54.389 400.000 0.023% 0.016% N/A N/A N/A 400.000 0.016%
54.400 100.000 0.006% 0.004% 4.570萬 5.403% 1.782% 4.580萬 1.786%
54.414 1.200千 0.07% 0.047% N/A N/A N/A 1.200千 0.047%
54.450 N/A N/A N/A 4.990萬 5.899% 1.945% 4.990萬 1.945%
54.463 200.000 0.012% 0.008% N/A N/A N/A 200.000 0.008%
54.475 1.300千 0.076% 0.051% N/A N/A N/A 1.300千 0.051%
54.480 400.000 0.023% 0.016% N/A N/A N/A 400.000 0.016%
54.500 N/A N/A N/A 4.710萬 5.568% 1.836% 4.710萬 1.836%
54.525 1.200千 0.07% 0.047% N/A N/A N/A 1.200千 0.047%
54.550 1.701百萬 98.929% 66.302% 3.780萬 4.469% 1.474% 1.738百萬 67.776%
54.600 N/A N/A N/A 1.930萬 2.282% 0.752% 1.930萬 0.752%
54.625 200.000 0.012% 0.008% N/A N/A N/A 200.000 0.008%
54.650 N/A N/A N/A 2.210萬 2.613% 0.862% 2.210萬 0.862%
54.675 400.000 0.023% 0.016% N/A N/A N/A 400.000 0.016%
54.700 300.000 0.017% 0.012% 1.610萬 1.903% 0.628% 1.640萬 0.639%
54.725 1.300千 0.076% 0.051% N/A N/A N/A 1.300千 0.051%
54.750 300.000 0.017% 0.012% 2.790萬 3.298% 1.088% 2.820萬 1.099%
54.800 N/A N/A N/A 1.790萬 2.116% 0.698% 1.790萬 0.698%
54.850 N/A N/A N/A 9.500千 1.123% 0.37% 9.500千 0.37%
54.881 200.000 0.012% 0.008% N/A N/A N/A 200.000 0.008%
54.900 17.000 0.001% 0.001% 1.540萬 1.821% 0.6% 1.542萬 0.601%
54.950 N/A N/A N/A 6.400千 0.757% 0.25% 6.400千 0.25%
55.000 N/A N/A N/A 1.280萬 1.513% 0.499% 1.280萬 0.499%
55.029 500.000 0.029% 0.019% N/A N/A N/A 500.000 0.019%
55.050 N/A N/A N/A 4.270萬 5.048% 1.665% 4.270萬 1.665%
55.091 600.000 0.035% 0.023% N/A N/A N/A 600.000 0.023%
55.100 N/A N/A N/A 2.100萬 2.483% 0.819% 2.100萬 0.819%
55.150 N/A N/A N/A 2.640萬 3.121% 1.029% 2.640萬 1.029%
55.200 N/A N/A N/A 5.300千 0.627% 0.207% 5.300千 0.207%
平均價 54.428 54.513 54.51
總成交 1.719百萬 84.590萬 2.565百萬
佔所有的比重 67.02% 32.98%  
最後更新 2025-06-17 16:58
資料由AASTOCKS提供 免責聲明