南京熊貓電子股份 00553.HK 
現價 3.500    升跌 +0.400 (+12.903%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
3.140 N/A NaN N/A 13.400萬 0.18% 0.18% 13.400萬 0.18%
3.150 N/A NaN N/A 37.600萬 0.506% 0.506% 37.600萬 0.506%
3.160 N/A NaN N/A 39.400萬 0.53% 0.53% 39.400萬 0.53%
3.170 N/A NaN N/A 17.200萬 0.231% 0.231% 17.200萬 0.231%
3.180 N/A NaN N/A 23.400萬 0.315% 0.315% 23.400萬 0.315%
3.190 N/A NaN N/A 28.600萬 0.385% 0.385% 28.600萬 0.385%
3.200 N/A NaN N/A 75.200萬 1.011% 1.011% 75.200萬 1.011%
3.210 N/A NaN N/A 66.600萬 0.896% 0.896% 66.600萬 0.896%
3.220 N/A NaN N/A 80.200萬 1.079% 1.079% 80.200萬 1.079%
3.230 N/A NaN N/A 86.200萬 1.159% 1.159% 86.200萬 1.159%
3.240 N/A NaN N/A 86.600萬 1.165% 1.165% 86.600萬 1.165%
3.250 N/A NaN N/A 79.000萬 1.062% 1.062% 79.000萬 1.062%
3.260 N/A NaN N/A 1.096百萬 1.474% 1.474% 1.096百萬 1.474%
3.270 N/A NaN N/A 57.000萬 0.767% 0.767% 57.000萬 0.767%
3.280 N/A NaN N/A 97.400萬 1.31% 1.31% 97.400萬 1.31%
3.290 N/A NaN N/A 1.006百萬 1.353% 1.353% 1.006百萬 1.353%
3.300 N/A NaN N/A 1.292百萬 1.738% 1.738% 1.292百萬 1.738%
3.310 N/A NaN N/A 56.400萬 0.759% 0.759% 56.400萬 0.759%
3.320 N/A NaN N/A 66.800萬 0.898% 0.898% 66.800萬 0.898%
3.330 N/A NaN N/A 60.200萬 0.81% 0.81% 60.200萬 0.81%
3.340 N/A NaN N/A 78.200萬 1.052% 1.052% 78.200萬 1.052%
3.350 N/A NaN N/A 16.000萬 0.215% 0.215% 16.000萬 0.215%
3.360 N/A NaN N/A 11.000萬 0.148% 0.148% 11.000萬 0.148%
3.370 N/A NaN N/A 3.600萬 0.048% 0.048% 3.600萬 0.048%
3.380 N/A NaN N/A 16.600萬 0.223% 0.223% 16.600萬 0.223%
3.390 N/A NaN N/A 18.600萬 0.25% 0.25% 18.600萬 0.25%
3.400 N/A NaN N/A 70.000萬 0.941% 0.941% 70.000萬 0.941%
3.410 N/A NaN N/A 23.200萬 0.312% 0.312% 23.200萬 0.312%
3.420 N/A NaN N/A 40.800萬 0.549% 0.549% 40.800萬 0.549%
3.430 N/A NaN N/A 43.600萬 0.586% 0.586% 43.600萬 0.586%
3.440 N/A NaN N/A 30.600萬 0.412% 0.412% 30.600萬 0.412%
3.450 N/A NaN N/A 20.400萬 0.274% 0.274% 20.400萬 0.274%
3.460 N/A NaN N/A 27.000萬 0.363% 0.363% 27.000萬 0.363%
3.470 N/A NaN N/A 55.800萬 0.75% 0.75% 55.800萬 0.75%
3.480 N/A NaN N/A 53.600萬 0.721% 0.721% 53.600萬 0.721%
3.490 N/A NaN N/A 91.200萬 1.227% 1.227% 91.200萬 1.227%
3.500 N/A NaN N/A 2.992百萬 4.024% 4.024% 2.992百萬 4.024%
3.510 N/A NaN N/A 1.506百萬 2.025% 2.025% 1.506百萬 2.025%
3.520 N/A NaN N/A 2.014百萬 2.709% 2.709% 2.014百萬 2.709%
3.530 N/A NaN N/A 2.012百萬 2.706% 2.706% 2.012百萬 2.706%
3.540 N/A NaN N/A 2.668百萬 3.588% 3.588% 2.668百萬 3.588%
3.550 N/A NaN N/A 2.038百萬 2.741% 2.741% 2.038百萬 2.741%
3.560 N/A NaN N/A 1.674百萬 2.251% 2.251% 1.674百萬 2.251%
3.570 N/A NaN N/A 1.506百萬 2.025% 2.025% 1.506百萬 2.025%
3.580 N/A NaN N/A 1.756百萬 2.362% 2.362% 1.756百萬 2.362%
3.590 N/A NaN N/A 1.224百萬 1.646% 1.646% 1.224百萬 1.646%
3.600 N/A NaN N/A 2.180百萬 2.932% 2.932% 2.180百萬 2.932%
3.610 N/A NaN N/A 2.488百萬 3.346% 3.346% 2.488百萬 3.346%
3.620 N/A NaN N/A 1.956百萬 2.631% 2.631% 1.956百萬 2.631%
3.630 N/A NaN N/A 1.554百萬 2.09% 2.09% 1.554百萬 2.09%
3.640 N/A NaN N/A 1.784百萬 2.399% 2.399% 1.784百萬 2.399%
3.650 N/A NaN N/A 1.726百萬 2.321% 2.321% 1.726百萬 2.321%
3.660 N/A NaN N/A 1.842百萬 2.477% 2.477% 1.842百萬 2.477%
3.670 N/A NaN N/A 2.048百萬 2.754% 2.754% 2.048百萬 2.754%
3.680 N/A NaN N/A 2.044百萬 2.749% 2.749% 2.044百萬 2.749%
3.690 N/A NaN N/A 1.584百萬 2.13% 2.13% 1.584百萬 2.13%
3.700 N/A NaN N/A 1.998百萬 2.687% 2.687% 1.998百萬 2.687%
3.710 N/A NaN N/A 1.434百萬 1.929% 1.929% 1.434百萬 1.929%
3.720 N/A NaN N/A 1.202百萬 1.617% 1.617% 1.202百萬 1.617%
3.730 N/A NaN N/A 84.600萬 1.138% 1.138% 84.600萬 1.138%
3.740 N/A NaN N/A 1.264百萬 1.7% 1.7% 1.264百萬 1.7%
3.750 N/A NaN N/A 1.764百萬 2.372% 2.372% 1.764百萬 2.372%
3.760 N/A NaN N/A 1.140百萬 1.533% 1.533% 1.140百萬 1.533%
3.770 N/A NaN N/A 35.400萬 0.476% 0.476% 35.400萬 0.476%
3.780 N/A NaN N/A 47.800萬 0.643% 0.643% 47.800萬 0.643%
3.790 N/A NaN N/A 1.192百萬 1.603% 1.603% 1.192百萬 1.603%
3.800 N/A NaN N/A 1.770百萬 2.38% 2.38% 1.770百萬 2.38%
3.810 N/A NaN N/A 1.150百萬 1.547% 1.547% 1.150百萬 1.547%
3.820 N/A NaN N/A 64.800萬 0.871% 0.871% 64.800萬 0.871%
3.830 N/A NaN N/A 24.800萬 0.334% 0.334% 24.800萬 0.334%
3.840 N/A NaN N/A 5.000萬 0.067% 0.067% 5.000萬 0.067%
3.850 N/A NaN N/A 67.200萬 0.904% 0.904% 67.200萬 0.904%
3.860 N/A NaN N/A 44.200萬 0.594% 0.594% 44.200萬 0.594%
平均價 N/A 3.547 3.547
總成交 N/A 7.436千萬 7.436千萬
佔所有的比重 N/A 100%  
最後更新 2024-11-22 17:09
資料由AASTOCKS提供 免責聲明