中創智領 00564.HK 
現價 16.600    升跌 +0.050 (+0.302%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
16.130 N/A N/A N/A 9.200千 0.498% 0.49% 9.200千 0.49%
16.140 N/A N/A N/A 3.000千 0.163% 0.16% 3.000千 0.16%
16.150 2.600千 8.075% 0.138% 3.400千 0.184% 0.181% 6.000千 0.319%
16.154 200.000 0.621% 0.011% N/A N/A N/A 200.000 0.011%
16.155 400.000 1.242% 0.021% N/A N/A N/A 400.000 0.021%
16.159 200.000 0.621% 0.011% N/A N/A N/A 200.000 0.011%
16.160 200.000 0.621% 0.011% 2.100萬 1.138% 1.118% 2.120萬 1.129%
16.165 400.000 1.242% 0.021% N/A N/A N/A 400.000 0.021%
16.170 200.000 0.621% 0.011% 1.200千 0.065% 0.064% 1.400千 0.075%
16.180 N/A N/A N/A 1.460萬 0.791% 0.777% 1.460萬 0.777%
16.182 1.200千 3.727% 0.064% N/A N/A N/A 1.200千 0.064%
16.190 N/A N/A N/A 6.000千 0.325% 0.319% 6.000千 0.319%
16.195 2.200千 6.832% 0.117% N/A N/A N/A 2.200千 0.117%
16.200 N/A N/A N/A 3.320萬 1.798% 1.768% 3.320萬 1.768%
16.205 600.000 1.863% 0.032% N/A N/A N/A 600.000 0.032%
16.210 N/A N/A N/A 9.760萬 5.287% 5.196% 9.760萬 5.196%
16.220 N/A N/A N/A 12.140萬 6.576% 6.464% 12.140萬 6.464%
16.225 5.600千 17.391% 0.298% N/A N/A N/A 5.600千 0.298%
16.230 1.600千 4.969% 0.085% 11.880萬 6.436% 6.325% 12.040萬 6.41%
16.235 600.000 1.863% 0.032% N/A N/A N/A 600.000 0.032%
16.240 2.400千 7.453% 0.128% 12.440萬 6.739% 6.623% 12.680萬 6.751%
16.245 200.000 0.621% 0.011% N/A N/A N/A 200.000 0.011%
16.250 N/A N/A N/A 12.920萬 6.999% 6.879% 12.920萬 6.879%
16.260 N/A N/A N/A 7.900萬 4.28% 4.206% 7.900萬 4.206%
16.265 200.000 0.621% 0.011% N/A N/A N/A 200.000 0.011%
16.270 2.000千 6.211% 0.106% 11.260萬 6.1% 5.995% 11.460萬 6.102%
16.275 200.000 0.621% 0.011% N/A N/A N/A 200.000 0.011%
16.280 4.000千 12.422% 0.213% 10.340萬 5.601% 5.505% 10.740萬 5.718%
16.290 5.200千 16.149% 0.277% 6.320萬 3.424% 3.365% 6.840萬 3.642%
16.300 1.400千 4.348% 0.075% 4.080萬 2.21% 2.172% 4.220萬 2.247%
16.310 N/A N/A N/A 1.700萬 0.921% 0.905% 1.700萬 0.905%
16.320 N/A N/A N/A 3.360萬 1.82% 1.789% 3.360萬 1.789%
16.330 N/A N/A N/A 3.440萬 1.863% 1.832% 3.440萬 1.832%
16.340 N/A N/A N/A 3.120萬 1.69% 1.661% 3.120萬 1.661%
16.350 N/A N/A N/A 1.260萬 0.683% 0.671% 1.260萬 0.671%
16.360 N/A N/A N/A 6.600千 0.358% 0.351% 6.600千 0.351%
16.370 200.000 0.621% 0.011% 1.200萬 0.65% 0.639% 1.220萬 0.65%
16.380 N/A N/A N/A 3.360萬 1.82% 1.789% 3.360萬 1.789%
16.390 N/A N/A N/A 2.320萬 1.257% 1.235% 2.320萬 1.235%
16.400 N/A N/A N/A 3.160萬 1.712% 1.682% 3.160萬 1.682%
16.410 N/A N/A N/A 1.760萬 0.953% 0.937% 1.760萬 0.937%
16.420 N/A N/A N/A 2.460萬 1.333% 1.31% 2.460萬 1.31%
16.430 N/A N/A N/A 1.180萬 0.639% 0.628% 1.180萬 0.628%
16.440 N/A N/A N/A 3.460萬 1.874% 1.842% 3.460萬 1.842%
16.450 200.000 0.621% 0.011% 2.140萬 1.159% 1.139% 2.160萬 1.15%
16.460 N/A N/A N/A 5.240萬 2.839% 2.79% 5.240萬 2.79%
16.470 N/A N/A N/A 6.200千 0.336% 0.33% 6.200千 0.33%
16.480 N/A N/A N/A 1.720萬 0.932% 0.916% 1.720萬 0.916%
16.490 N/A N/A N/A 1.240萬 0.672% 0.66% 1.240萬 0.66%
16.500 200.000 0.621% 0.011% 3.340萬 1.809% 1.778% 3.360萬 1.789%
16.510 N/A N/A N/A 2.400萬 1.3% 1.278% 2.400萬 1.278%
16.520 N/A N/A N/A 5.000千 0.271% 0.266% 5.000千 0.266%
16.530 N/A N/A N/A 1.520萬 0.823% 0.809% 1.520萬 0.809%
16.540 N/A N/A N/A 2.420萬 1.311% 1.288% 2.420萬 1.288%
16.550 N/A N/A N/A 6.080萬 3.294% 3.237% 6.080萬 3.237%
16.560 N/A N/A N/A 2.200萬 1.192% 1.171% 2.200萬 1.171%
16.600 N/A N/A N/A 14.340萬 7.768% 7.635% 14.340萬 7.635%
16.640 N/A N/A N/A 2.000千 0.108% 0.106% 2.000千 0.106%
平均價 16.235 16.296 16.292
總成交 3.220萬 1.846百萬 1.878百萬
佔所有的比重 1.71% 98.29%  
最後更新 2025-08-22 17:02
資料由AASTOCKS提供 免責聲明