中創智領
00564.HK
現價
16.600
升跌
+0.050 (+0.302%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
16.130
N/A
N/A
N/A
9.200千
0.498%
0.49%
9.200千
0.49%
16.140
N/A
N/A
N/A
3.000千
0.163%
0.16%
3.000千
0.16%
16.150
2.600千
8.075%
0.138%
3.400千
0.184%
0.181%
6.000千
0.319%
16.154
200.000
0.621%
0.011%
N/A
N/A
N/A
200.000
0.011%
16.155
400.000
1.242%
0.021%
N/A
N/A
N/A
400.000
0.021%
16.159
200.000
0.621%
0.011%
N/A
N/A
N/A
200.000
0.011%
16.160
200.000
0.621%
0.011%
2.100萬
1.138%
1.118%
2.120萬
1.129%
16.165
400.000
1.242%
0.021%
N/A
N/A
N/A
400.000
0.021%
16.170
200.000
0.621%
0.011%
1.200千
0.065%
0.064%
1.400千
0.075%
16.180
N/A
N/A
N/A
1.460萬
0.791%
0.777%
1.460萬
0.777%
16.182
1.200千
3.727%
0.064%
N/A
N/A
N/A
1.200千
0.064%
16.190
N/A
N/A
N/A
6.000千
0.325%
0.319%
6.000千
0.319%
16.195
2.200千
6.832%
0.117%
N/A
N/A
N/A
2.200千
0.117%
16.200
N/A
N/A
N/A
3.320萬
1.798%
1.768%
3.320萬
1.768%
16.205
600.000
1.863%
0.032%
N/A
N/A
N/A
600.000
0.032%
16.210
N/A
N/A
N/A
9.760萬
5.287%
5.196%
9.760萬
5.196%
16.220
N/A
N/A
N/A
12.140萬
6.576%
6.464%
12.140萬
6.464%
16.225
5.600千
17.391%
0.298%
N/A
N/A
N/A
5.600千
0.298%
16.230
1.600千
4.969%
0.085%
11.880萬
6.436%
6.325%
12.040萬
6.41%
16.235
600.000
1.863%
0.032%
N/A
N/A
N/A
600.000
0.032%
16.240
2.400千
7.453%
0.128%
12.440萬
6.739%
6.623%
12.680萬
6.751%
16.245
200.000
0.621%
0.011%
N/A
N/A
N/A
200.000
0.011%
16.250
N/A
N/A
N/A
12.920萬
6.999%
6.879%
12.920萬
6.879%
16.260
N/A
N/A
N/A
7.900萬
4.28%
4.206%
7.900萬
4.206%
16.265
200.000
0.621%
0.011%
N/A
N/A
N/A
200.000
0.011%
16.270
2.000千
6.211%
0.106%
11.260萬
6.1%
5.995%
11.460萬
6.102%
16.275
200.000
0.621%
0.011%
N/A
N/A
N/A
200.000
0.011%
16.280
4.000千
12.422%
0.213%
10.340萬
5.601%
5.505%
10.740萬
5.718%
16.290
5.200千
16.149%
0.277%
6.320萬
3.424%
3.365%
6.840萬
3.642%
16.300
1.400千
4.348%
0.075%
4.080萬
2.21%
2.172%
4.220萬
2.247%
16.310
N/A
N/A
N/A
1.700萬
0.921%
0.905%
1.700萬
0.905%
16.320
N/A
N/A
N/A
3.360萬
1.82%
1.789%
3.360萬
1.789%
16.330
N/A
N/A
N/A
3.440萬
1.863%
1.832%
3.440萬
1.832%
16.340
N/A
N/A
N/A
3.120萬
1.69%
1.661%
3.120萬
1.661%
16.350
N/A
N/A
N/A
1.260萬
0.683%
0.671%
1.260萬
0.671%
16.360
N/A
N/A
N/A
6.600千
0.358%
0.351%
6.600千
0.351%
16.370
200.000
0.621%
0.011%
1.200萬
0.65%
0.639%
1.220萬
0.65%
16.380
N/A
N/A
N/A
3.360萬
1.82%
1.789%
3.360萬
1.789%
16.390
N/A
N/A
N/A
2.320萬
1.257%
1.235%
2.320萬
1.235%
16.400
N/A
N/A
N/A
3.160萬
1.712%
1.682%
3.160萬
1.682%
16.410
N/A
N/A
N/A
1.760萬
0.953%
0.937%
1.760萬
0.937%
16.420
N/A
N/A
N/A
2.460萬
1.333%
1.31%
2.460萬
1.31%
16.430
N/A
N/A
N/A
1.180萬
0.639%
0.628%
1.180萬
0.628%
16.440
N/A
N/A
N/A
3.460萬
1.874%
1.842%
3.460萬
1.842%
16.450
200.000
0.621%
0.011%
2.140萬
1.159%
1.139%
2.160萬
1.15%
16.460
N/A
N/A
N/A
5.240萬
2.839%
2.79%
5.240萬
2.79%
16.470
N/A
N/A
N/A
6.200千
0.336%
0.33%
6.200千
0.33%
16.480
N/A
N/A
N/A
1.720萬
0.932%
0.916%
1.720萬
0.916%
16.490
N/A
N/A
N/A
1.240萬
0.672%
0.66%
1.240萬
0.66%
16.500
200.000
0.621%
0.011%
3.340萬
1.809%
1.778%
3.360萬
1.789%
16.510
N/A
N/A
N/A
2.400萬
1.3%
1.278%
2.400萬
1.278%
16.520
N/A
N/A
N/A
5.000千
0.271%
0.266%
5.000千
0.266%
16.530
N/A
N/A
N/A
1.520萬
0.823%
0.809%
1.520萬
0.809%
16.540
N/A
N/A
N/A
2.420萬
1.311%
1.288%
2.420萬
1.288%
16.550
N/A
N/A
N/A
6.080萬
3.294%
3.237%
6.080萬
3.237%
16.560
N/A
N/A
N/A
2.200萬
1.192%
1.171%
2.200萬
1.171%
16.600
N/A
N/A
N/A
14.340萬
7.768%
7.635%
14.340萬
7.635%
16.640
N/A
N/A
N/A
2.000千
0.108%
0.106%
2.000千
0.106%
平均價
16.235
16.296
16.292
總成交
3.220萬
1.846百萬
1.878百萬
佔所有的比重
1.71%
98.29%
最後更新 2025-08-22 17:02
資料由AASTOCKS提供
免責聲明