中興通訊 00763.HK 
現價 18.680    升跌 -0.880 (-4.499%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
18.460 100.000 4.124% 0.001% N/A N/A N/A 100.000 0.001%
18.560 118.000 4.866% 0.001% 10.860萬 0.844% 0.844% 10.872萬 0.845%
18.580 N/A N/A N/A 21.720萬 1.688% 1.687% 21.720萬 1.687%
18.600 N/A N/A N/A 43.300萬 3.365% 3.364% 43.300萬 3.364%
18.620 N/A N/A N/A 29.360萬 2.281% 2.281% 29.360萬 2.281%
18.640 N/A N/A N/A 46.700萬 3.629% 3.628% 46.700萬 3.628%
18.660 N/A N/A N/A 39.760萬 3.09% 3.089% 39.760萬 3.089%
18.680 N/A N/A N/A 58.980萬 4.583% 4.582% 58.980萬 4.582%
18.700 N/A N/A N/A 56.860萬 4.418% 4.418% 56.860萬 4.418%
18.720 N/A N/A N/A 31.120萬 2.418% 2.418% 31.120萬 2.418%
18.740 N/A N/A N/A 10.380萬 0.807% 0.806% 10.380萬 0.806%
18.760 N/A N/A N/A 11.320萬 0.88% 0.879% 11.320萬 0.879%
18.780 N/A N/A N/A 21.840萬 1.697% 1.697% 21.840萬 1.697%
18.800 2.000千 82.474% 0.016% 43.500萬 3.38% 3.38% 43.700萬 3.395%
18.820 N/A N/A N/A 44.600萬 3.466% 3.465% 44.600萬 3.465%
18.840 107.000 4.412% 0.001% 39.680萬 3.083% 3.083% 39.691萬 3.084%
18.860 N/A N/A N/A 19.880萬 1.545% 1.545% 19.880萬 1.545%
18.880 N/A N/A N/A 34.500萬 2.681% 2.68% 34.500萬 2.68%
18.900 N/A N/A N/A 32.080萬 2.493% 2.492% 32.080萬 2.492%
18.920 N/A N/A N/A 17.820萬 1.385% 1.384% 17.820萬 1.384%
18.940 N/A N/A N/A 14.880萬 1.156% 1.156% 14.880萬 1.156%
18.960 N/A N/A N/A 15.420萬 1.198% 1.198% 15.420萬 1.198%
18.980 N/A N/A N/A 17.680萬 1.374% 1.374% 17.680萬 1.374%
19.000 N/A N/A N/A 49.360萬 3.836% 3.835% 49.360萬 3.835%
19.020 100.000 4.124% 0.001% 22.940萬 1.783% 1.782% 22.950萬 1.783%
19.040 N/A N/A N/A 3.740萬 0.291% 0.291% 3.740萬 0.291%
19.060 N/A N/A N/A 4.000萬 0.311% 0.311% 4.000萬 0.311%
19.080 N/A N/A N/A 8.740萬 0.679% 0.679% 8.740萬 0.679%
19.100 N/A N/A N/A 16.080萬 1.25% 1.249% 16.080萬 1.249%
19.120 N/A N/A N/A 20.360萬 1.582% 1.582% 20.360萬 1.582%
19.140 N/A N/A N/A 14.400萬 1.119% 1.119% 14.400萬 1.119%
19.160 N/A N/A N/A 20.420萬 1.587% 1.586% 20.420萬 1.586%
19.180 N/A N/A N/A 20.380萬 1.584% 1.583% 20.380萬 1.583%
19.200 N/A N/A N/A 11.660萬 0.906% 0.906% 11.660萬 0.906%
19.220 N/A N/A N/A 5.680萬 0.441% 0.441% 5.680萬 0.441%
19.240 N/A N/A N/A 7.380萬 0.573% 0.573% 7.380萬 0.573%
19.260 N/A N/A N/A 4.060萬 0.315% 0.315% 4.060萬 0.315%
19.280 N/A N/A N/A 9.360萬 0.727% 0.727% 9.360萬 0.727%
19.300 N/A N/A N/A 10.100萬 0.785% 0.785% 10.100萬 0.785%
19.320 N/A N/A N/A 5.980萬 0.465% 0.465% 5.980萬 0.465%
19.340 N/A N/A N/A 17.960萬 1.396% 1.395% 17.960萬 1.395%
19.360 N/A N/A N/A 11.020萬 0.856% 0.856% 11.020萬 0.856%
19.380 N/A N/A N/A 2.140萬 0.166% 0.166% 2.140萬 0.166%
19.400 N/A N/A N/A 2.200萬 0.171% 0.171% 2.200萬 0.171%
19.420 N/A N/A N/A 4.140萬 0.322% 0.322% 4.140萬 0.322%
19.440 N/A N/A N/A 2.520萬 0.196% 0.196% 2.520萬 0.196%
19.460 N/A N/A N/A 1.580萬 0.123% 0.123% 1.580萬 0.123%
19.480 N/A N/A N/A 5.380萬 0.418% 0.418% 5.380萬 0.418%
19.500 N/A N/A N/A 7.660萬 0.595% 0.595% 7.660萬 0.595%
19.520 N/A N/A N/A 9.400萬 0.73% 0.73% 9.400萬 0.73%
19.540 N/A N/A N/A 11.560萬 0.898% 0.898% 11.560萬 0.898%
19.560 N/A N/A N/A 12.920萬 1.004% 1.004% 12.920萬 1.004%
19.580 N/A N/A N/A 25.960萬 2.017% 2.017% 25.960萬 2.017%
19.600 N/A N/A N/A 32.020萬 2.488% 2.488% 32.020萬 2.488%
19.620 N/A N/A N/A 15.580萬 1.211% 1.21% 15.580萬 1.21%
19.640 N/A N/A N/A 12.160萬 0.945% 0.945% 12.160萬 0.945%
19.660 N/A N/A N/A 24.660萬 1.916% 1.916% 24.660萬 1.916%
19.680 N/A N/A N/A 15.360萬 1.194% 1.193% 15.360萬 1.193%
19.700 N/A N/A N/A 41.220萬 3.203% 3.202% 41.220萬 3.202%
19.720 N/A N/A N/A 13.700萬 1.065% 1.064% 13.700萬 1.064%
19.740 N/A N/A N/A 23.780萬 1.848% 1.848% 23.780萬 1.848%
19.760 N/A N/A N/A 11.960萬 0.929% 0.929% 11.960萬 0.929%
19.780 N/A N/A N/A 21.640萬 1.682% 1.681% 21.640萬 1.681%
19.800 N/A N/A N/A 34.580萬 2.687% 2.687% 34.580萬 2.687%
19.820 N/A N/A N/A 15.360萬 1.194% 1.193% 15.360萬 1.193%
19.840 N/A N/A N/A 13.180萬 1.024% 1.024% 13.180萬 1.024%
19.860 N/A N/A N/A 3.800千 0.03% 0.03% 3.800千 0.03%
平均價 18.736 19.016 19.016
總成交 2.425千 1.287千萬 1.287千萬
佔所有的比重 0.02% 99.98%  
最後更新 2024-11-22 17:08
資料由AASTOCKS提供 免責聲明