建設銀行
00939.HK
現價
7.750
升跌
+0.010 (+0.129%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
7.500
3.000
0%
0%
N/A
N/A
N/A
3.000
0%
7.580
30.000
0%
0%
N/A
N/A
N/A
30.000
0%
7.630
993.000
0.015%
0.001%
N/A
N/A
N/A
993.000
0.001%
7.640
1.223千
0.019%
0.001%
N/A
N/A
N/A
1.223千
0.001%
7.650
208.000
0.003%
0%
N/A
N/A
N/A
208.000
0%
7.660
171.000
0.003%
0%
N/A
N/A
N/A
171.000
0%
7.670
1.085千
0.017%
0.001%
N/A
N/A
N/A
1.085千
0.001%
7.700
3.351萬
0.52%
0.024%
5.204百萬
3.991%
3.804%
5.238百萬
3.828%
7.703
2.000千
0.031%
0.001%
N/A
N/A
N/A
2.000千
0.001%
7.705
32.000萬
4.969%
0.234%
N/A
N/A
N/A
32.000萬
0.234%
7.708
3.000千
0.047%
0.002%
N/A
N/A
N/A
3.000千
0.002%
7.709
3.000千
0.047%
0.002%
N/A
N/A
N/A
3.000千
0.002%
7.710
18.850萬
2.927%
0.138%
3.657千萬
28.052%
26.731%
3.676千萬
26.869%
7.711
2.000千
0.031%
0.001%
N/A
N/A
N/A
2.000千
0.001%
7.712
4.000千
0.062%
0.003%
N/A
N/A
N/A
4.000千
0.003%
7.713
4.000千
0.062%
0.003%
N/A
N/A
N/A
4.000千
0.003%
7.714
3.000千
0.047%
0.002%
N/A
N/A
N/A
3.000千
0.002%
7.715
86.300萬
13.4%
0.631%
N/A
N/A
N/A
86.300萬
0.631%
7.718
1.000千
0.016%
0.001%
N/A
N/A
N/A
1.000千
0.001%
7.720
24.831萬
3.856%
0.181%
3.208千萬
24.603%
23.445%
3.233千萬
23.626%
7.725
13.400萬
2.081%
0.098%
N/A
N/A
N/A
13.400萬
0.098%
7.728
4.000千
0.062%
0.003%
N/A
N/A
N/A
4.000千
0.003%
7.730
1.188千
0.018%
0.001%
1.409千萬
10.807%
10.298%
1.409千萬
10.299%
7.732
1.200百萬
18.633%
0.877%
N/A
N/A
N/A
1.200百萬
0.877%
7.733
80.000萬
12.422%
0.585%
N/A
N/A
N/A
80.000萬
0.585%
7.735
25.100萬
3.897%
0.183%
N/A
N/A
N/A
25.100萬
0.183%
7.737
2.000千
0.031%
0.001%
N/A
N/A
N/A
2.000千
0.001%
7.740
2.311萬
0.359%
0.017%
1.845千萬
14.147%
13.481%
1.847千萬
13.498%
7.745
2.277百萬
35.355%
1.664%
N/A
N/A
N/A
2.277百萬
1.664%
7.747
1.000千
0.016%
0.001%
N/A
N/A
N/A
1.000千
0.001%
7.750
5.000千
0.078%
0.004%
1.612千萬
12.361%
11.779%
1.612千萬
11.783%
7.756
1.000千
0.016%
0.001%
N/A
N/A
N/A
1.000千
0.001%
7.760
N/A
N/A
N/A
2.116百萬
1.623%
1.547%
2.116百萬
1.547%
7.765
1.000千
0.016%
0.001%
N/A
N/A
N/A
1.000千
0.001%
7.770
6.000千
0.093%
0.004%
2.753百萬
2.112%
2.012%
2.759百萬
2.017%
7.780
1.000千
0.016%
0.001%
1.049百萬
0.805%
0.767%
1.050百萬
0.767%
7.786
7.000千
0.109%
0.005%
N/A
N/A
N/A
7.000千
0.005%
7.787
1.000千
0.016%
0.001%
N/A
N/A
N/A
1.000千
0.001%
7.788
3.000千
0.047%
0.002%
N/A
N/A
N/A
3.000千
0.002%
7.790
4.300萬
0.668%
0.031%
1.203百萬
0.923%
0.879%
1.246百萬
0.911%
7.800
N/A
N/A
N/A
69.900萬
0.536%
0.511%
69.900萬
0.511%
7.810
N/A
N/A
N/A
5.300萬
0.041%
0.039%
5.300萬
0.039%
平均價
7.722
7.722
7.722
總成交
6.440百萬
1.304億
1.368億
佔所有的比重
4.71%
95.29%
最後更新 2025-08-22 17:07
資料由AASTOCKS提供
免責聲明