建設銀行 00939.HK 
現價 5.870    升跌 -0.080 (-1.345%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
5.500 912.000 0.256% 0% N/A N/A N/A 912.000 0%
5.800 1.329千 0.373% 0% N/A N/A N/A 1.329千 0%
5.810 2.471千 0.694% 0.001% N/A N/A N/A 2.471千 0.001%
5.820 2.853千 0.801% 0.001% N/A N/A N/A 2.853千 0.001%
5.830 100.000 0.028% 0% N/A N/A N/A 100.000 0%
5.850 631.000 0.177% 0% 2.412百萬 0.871% 0.87% 2.413百萬 0.87%
5.860 171.000 0.048% 0% 5.228千萬 18.885% 18.861% 5.228千萬 18.861%
5.862 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.865 9.000千 2.528% 0.003% N/A N/A N/A 9.000千 0.003%
5.866 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.867 2.000千 0.562% 0.001% N/A N/A N/A 2.000千 0.001%
5.869 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.870 1.815千 0.51% 0.001% 9.859千萬 35.612% 35.566% 9.859千萬 35.567%
5.872 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.875 26.900萬 75.556% 0.097% N/A N/A N/A 26.900萬 0.097%
5.880 395.000 0.111% 0% 3.126千萬 11.293% 11.279% 3.126千萬 11.279%
5.885 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.890 213.000 0.06% 0% 1.487千萬 5.37% 5.363% 1.487千萬 5.363%
5.895 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.900 N/A N/A N/A 1.703千萬 6.151% 6.143% 1.703千萬 6.143%
5.905 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.910 830.000 0.233% 0% 3.657百萬 1.321% 1.319% 3.658百萬 1.32%
5.920 2.656千 0.746% 0.001% 2.221千萬 8.024% 8.014% 2.222千萬 8.015%
5.925 3.000千 0.843% 0.001% N/A N/A N/A 3.000千 0.001%
5.929 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.930 299.000 0.084% 0% 1.025千萬 3.703% 3.699% 1.025千萬 3.699%
5.940 1.811千 0.509% 0.001% 4.689百萬 1.694% 1.692% 4.691百萬 1.692%
5.943 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.950 710.000 0.199% 0% 4.800百萬 1.734% 1.732% 4.801百萬 1.732%
5.955 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.960 N/A N/A N/A 3.696百萬 1.335% 1.333% 3.696百萬 1.333%
5.961 1.000千 0.281% 0% N/A N/A N/A 1.000千 0%
5.970 3.776千 1.061% 0.001% 4.935百萬 1.783% 1.78% 4.939百萬 1.782%
5.980 2.000千 0.562% 0.001% 4.422百萬 1.597% 1.595% 4.424百萬 1.596%
5.983 3.000千 0.843% 0.001% N/A N/A N/A 3.000千 0.001%
5.985 3.500萬 9.831% 0.013% N/A N/A N/A 3.500萬 0.013%
5.990 989.000 0.278% 0% 1.489百萬 0.538% 0.537% 1.490百萬 0.538%
6.000 N/A N/A N/A 24.600萬 0.089% 0.089% 24.600萬 0.089%
8.520 65.000 0.018% 0% N/A N/A N/A 65.000 0%
平均價 5.949 5.891 5.892
總成交 35.603萬 2.768億 2.772億
佔所有的比重 0.13% 99.87%  
最後更新 2024-11-22 17:01
資料由AASTOCKS提供 免責聲明