建設銀行 00939.HK 
現價 7.750    升跌 +0.010 (+0.129%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
7.500 3.000 0% 0% N/A N/A N/A 3.000 0%
7.580 30.000 0% 0% N/A N/A N/A 30.000 0%
7.630 993.000 0.015% 0.001% N/A N/A N/A 993.000 0.001%
7.640 1.223千 0.019% 0.001% N/A N/A N/A 1.223千 0.001%
7.650 208.000 0.003% 0% N/A N/A N/A 208.000 0%
7.660 171.000 0.003% 0% N/A N/A N/A 171.000 0%
7.670 1.085千 0.017% 0.001% N/A N/A N/A 1.085千 0.001%
7.700 3.351萬 0.52% 0.024% 5.204百萬 3.991% 3.804% 5.238百萬 3.828%
7.703 2.000千 0.031% 0.001% N/A N/A N/A 2.000千 0.001%
7.705 32.000萬 4.969% 0.234% N/A N/A N/A 32.000萬 0.234%
7.708 3.000千 0.047% 0.002% N/A N/A N/A 3.000千 0.002%
7.709 3.000千 0.047% 0.002% N/A N/A N/A 3.000千 0.002%
7.710 18.850萬 2.927% 0.138% 3.657千萬 28.052% 26.731% 3.676千萬 26.869%
7.711 2.000千 0.031% 0.001% N/A N/A N/A 2.000千 0.001%
7.712 4.000千 0.062% 0.003% N/A N/A N/A 4.000千 0.003%
7.713 4.000千 0.062% 0.003% N/A N/A N/A 4.000千 0.003%
7.714 3.000千 0.047% 0.002% N/A N/A N/A 3.000千 0.002%
7.715 86.300萬 13.4% 0.631% N/A N/A N/A 86.300萬 0.631%
7.718 1.000千 0.016% 0.001% N/A N/A N/A 1.000千 0.001%
7.720 24.831萬 3.856% 0.181% 3.208千萬 24.603% 23.445% 3.233千萬 23.626%
7.725 13.400萬 2.081% 0.098% N/A N/A N/A 13.400萬 0.098%
7.728 4.000千 0.062% 0.003% N/A N/A N/A 4.000千 0.003%
7.730 1.188千 0.018% 0.001% 1.409千萬 10.807% 10.298% 1.409千萬 10.299%
7.732 1.200百萬 18.633% 0.877% N/A N/A N/A 1.200百萬 0.877%
7.733 80.000萬 12.422% 0.585% N/A N/A N/A 80.000萬 0.585%
7.735 25.100萬 3.897% 0.183% N/A N/A N/A 25.100萬 0.183%
7.737 2.000千 0.031% 0.001% N/A N/A N/A 2.000千 0.001%
7.740 2.311萬 0.359% 0.017% 1.845千萬 14.147% 13.481% 1.847千萬 13.498%
7.745 2.277百萬 35.355% 1.664% N/A N/A N/A 2.277百萬 1.664%
7.747 1.000千 0.016% 0.001% N/A N/A N/A 1.000千 0.001%
7.750 5.000千 0.078% 0.004% 1.612千萬 12.361% 11.779% 1.612千萬 11.783%
7.756 1.000千 0.016% 0.001% N/A N/A N/A 1.000千 0.001%
7.760 N/A N/A N/A 2.116百萬 1.623% 1.547% 2.116百萬 1.547%
7.765 1.000千 0.016% 0.001% N/A N/A N/A 1.000千 0.001%
7.770 6.000千 0.093% 0.004% 2.753百萬 2.112% 2.012% 2.759百萬 2.017%
7.780 1.000千 0.016% 0.001% 1.049百萬 0.805% 0.767% 1.050百萬 0.767%
7.786 7.000千 0.109% 0.005% N/A N/A N/A 7.000千 0.005%
7.787 1.000千 0.016% 0.001% N/A N/A N/A 1.000千 0.001%
7.788 3.000千 0.047% 0.002% N/A N/A N/A 3.000千 0.002%
7.790 4.300萬 0.668% 0.031% 1.203百萬 0.923% 0.879% 1.246百萬 0.911%
7.800 N/A N/A N/A 69.900萬 0.536% 0.511% 69.900萬 0.511%
7.810 N/A N/A N/A 5.300萬 0.041% 0.039% 5.300萬 0.039%
平均價 7.722 7.722 7.722
總成交 6.440百萬 1.304億 1.368億
佔所有的比重 4.71% 95.29%  
最後更新 2025-08-22 17:07
資料由AASTOCKS提供 免責聲明