建設銀行
00939.HK
現價
5.870
升跌
-0.080 (-1.345%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
5.500
912.000
0.256%
0%
N/A
N/A
N/A
912.000
0%
5.800
1.329千
0.373%
0%
N/A
N/A
N/A
1.329千
0%
5.810
2.471千
0.694%
0.001%
N/A
N/A
N/A
2.471千
0.001%
5.820
2.853千
0.801%
0.001%
N/A
N/A
N/A
2.853千
0.001%
5.830
100.000
0.028%
0%
N/A
N/A
N/A
100.000
0%
5.850
631.000
0.177%
0%
2.412百萬
0.871%
0.87%
2.413百萬
0.87%
5.860
171.000
0.048%
0%
5.228千萬
18.885%
18.861%
5.228千萬
18.861%
5.862
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.865
9.000千
2.528%
0.003%
N/A
N/A
N/A
9.000千
0.003%
5.866
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.867
2.000千
0.562%
0.001%
N/A
N/A
N/A
2.000千
0.001%
5.869
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.870
1.815千
0.51%
0.001%
9.859千萬
35.612%
35.566%
9.859千萬
35.567%
5.872
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.875
26.900萬
75.556%
0.097%
N/A
N/A
N/A
26.900萬
0.097%
5.880
395.000
0.111%
0%
3.126千萬
11.293%
11.279%
3.126千萬
11.279%
5.885
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.890
213.000
0.06%
0%
1.487千萬
5.37%
5.363%
1.487千萬
5.363%
5.895
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.900
N/A
N/A
N/A
1.703千萬
6.151%
6.143%
1.703千萬
6.143%
5.905
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.910
830.000
0.233%
0%
3.657百萬
1.321%
1.319%
3.658百萬
1.32%
5.920
2.656千
0.746%
0.001%
2.221千萬
8.024%
8.014%
2.222千萬
8.015%
5.925
3.000千
0.843%
0.001%
N/A
N/A
N/A
3.000千
0.001%
5.929
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.930
299.000
0.084%
0%
1.025千萬
3.703%
3.699%
1.025千萬
3.699%
5.940
1.811千
0.509%
0.001%
4.689百萬
1.694%
1.692%
4.691百萬
1.692%
5.943
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.950
710.000
0.199%
0%
4.800百萬
1.734%
1.732%
4.801百萬
1.732%
5.955
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.960
N/A
N/A
N/A
3.696百萬
1.335%
1.333%
3.696百萬
1.333%
5.961
1.000千
0.281%
0%
N/A
N/A
N/A
1.000千
0%
5.970
3.776千
1.061%
0.001%
4.935百萬
1.783%
1.78%
4.939百萬
1.782%
5.980
2.000千
0.562%
0.001%
4.422百萬
1.597%
1.595%
4.424百萬
1.596%
5.983
3.000千
0.843%
0.001%
N/A
N/A
N/A
3.000千
0.001%
5.985
3.500萬
9.831%
0.013%
N/A
N/A
N/A
3.500萬
0.013%
5.990
989.000
0.278%
0%
1.489百萬
0.538%
0.537%
1.490百萬
0.538%
6.000
N/A
N/A
N/A
24.600萬
0.089%
0.089%
24.600萬
0.089%
8.520
65.000
0.018%
0%
N/A
N/A
N/A
65.000
0%
平均價
5.949
5.891
5.892
總成交
35.603萬
2.768億
2.772億
佔所有的比重
0.13%
99.87%
最後更新 2024-11-22 17:01
資料由AASTOCKS提供
免責聲明