中國太平
00966.HK
現價
11.960
升跌
-0.520 (-4.167%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
11.820
N/A
N/A
N/A
6.000千
0.05%
0.049%
6.000千
0.049%
11.840
6.800千
6.953%
0.056%
11.700萬
0.972%
0.965%
12.380萬
1.021%
11.860
6.400千
6.544%
0.053%
39.340萬
3.27%
3.244%
39.980萬
3.296%
11.870
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
11.880
5.200千
5.317%
0.043%
40.720萬
3.385%
3.357%
41.240萬
3.4%
11.883
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.900
400.000
0.409%
0.003%
54.120萬
4.498%
4.462%
54.160萬
4.465%
11.917
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.920
7.800千
7.975%
0.064%
40.880萬
3.398%
3.37%
41.660萬
3.435%
11.933
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.940
1.240萬
12.679%
0.102%
79.240萬
6.586%
6.533%
80.480萬
6.635%
11.947
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
11.959
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.960
800.000
0.818%
0.007%
89.340萬
7.426%
7.366%
89.420萬
7.373%
11.977
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.980
N/A
N/A
N/A
44.420萬
3.692%
3.662%
44.420萬
3.662%
11.986
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.987
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.992
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
11.997
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.000
N/A
N/A
N/A
82.160萬
6.829%
6.774%
82.160萬
6.774%
12.004
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.011
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.020
N/A
N/A
N/A
40.480萬
3.365%
3.338%
40.480萬
3.338%
12.021
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.040
4.000千
4.09%
0.033%
27.200萬
2.261%
2.243%
27.600萬
2.276%
12.041
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.050
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.060
N/A
N/A
N/A
13.740萬
1.142%
1.133%
13.740萬
1.133%
12.080
2.600千
2.658%
0.021%
13.160萬
1.094%
1.085%
13.420萬
1.106%
12.100
800.000
0.818%
0.007%
18.040萬
1.499%
1.487%
18.120萬
1.494%
12.119
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.120
1.000千
1.022%
0.008%
14.480萬
1.204%
1.194%
14.580萬
1.202%
12.140
3.200千
3.272%
0.026%
38.240萬
3.178%
3.153%
38.560萬
3.179%
12.160
N/A
N/A
N/A
64.280萬
5.343%
5.3%
64.280萬
5.3%
12.170
3.200千
3.272%
0.026%
N/A
N/A
N/A
3.200千
0.026%
12.177
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.180
4.201千
4.296%
0.035%
58.640萬
4.874%
4.835%
59.060萬
4.869%
12.200
1.140萬
11.656%
0.094%
54.660萬
4.543%
4.507%
55.800萬
4.601%
12.203
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.220
1.000萬
10.225%
0.082%
69.340萬
5.763%
5.717%
70.340萬
5.799%
12.224
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.240
2.800千
2.863%
0.023%
34.040萬
2.829%
2.807%
34.320萬
2.83%
12.260
N/A
N/A
N/A
26.460萬
2.199%
2.182%
26.460萬
2.182%
12.280
N/A
N/A
N/A
16.780萬
1.395%
1.383%
16.780萬
1.383%
12.300
N/A
N/A
N/A
54.020萬
4.49%
4.454%
54.020萬
4.454%
12.320
N/A
N/A
N/A
9.960萬
0.828%
0.821%
9.960萬
0.821%
12.339
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.340
N/A
N/A
N/A
41.040萬
3.411%
3.384%
41.040萬
3.384%
12.343
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.347
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.352
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.356
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.360
N/A
N/A
N/A
24.220萬
2.013%
1.997%
24.220萬
1.997%
12.363
400.000
0.409%
0.003%
N/A
N/A
N/A
400.000
0.003%
12.380
N/A
N/A
N/A
9.400萬
0.781%
0.775%
9.400萬
0.775%
12.400
N/A
N/A
N/A
18.900萬
1.571%
1.558%
18.900萬
1.558%
12.406
600.000
0.613%
0.005%
N/A
N/A
N/A
600.000
0.005%
12.420
N/A
N/A
N/A
18.660萬
1.551%
1.538%
18.660萬
1.538%
12.440
600.000
0.613%
0.005%
9.200萬
0.765%
0.759%
9.260萬
0.763%
12.446
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.449
1.200千
1.227%
0.01%
N/A
N/A
N/A
1.200千
0.01%
12.456
200.000
0.204%
0.002%
N/A
N/A
N/A
200.000
0.002%
12.460
399.000
0.408%
0.003%
11.880萬
0.987%
0.979%
11.920萬
0.983%
12.480
N/A
N/A
N/A
600.000
0.005%
0.005%
600.000
0.005%
12.500
N/A
N/A
N/A
2.380萬
0.198%
0.196%
2.380萬
0.196%
12.520
800.000
0.818%
0.007%
3.100萬
0.258%
0.256%
3.180萬
0.262%
12.540
N/A
N/A
N/A
10.520萬
0.874%
0.867%
10.520萬
0.867%
12.560
N/A
N/A
N/A
3.380萬
0.281%
0.279%
3.380萬
0.279%
12.580
2.000千
2.045%
0.016%
6.700萬
0.557%
0.552%
6.900萬
0.569%
12.600
N/A
N/A
N/A
4.540萬
0.377%
0.374%
4.540萬
0.374%
12.620
N/A
N/A
N/A
2.760萬
0.229%
0.228%
2.760萬
0.228%
12.640
N/A
N/A
N/A
3.200千
0.027%
0.026%
3.200千
0.026%
平均價
12.053
12.049
12.049
總成交
9.780萬
1.203千萬
1.213千萬
佔所有的比重
0.81%
99.19%
最後更新 2024-11-22 17:01
資料由AASTOCKS提供
免責聲明