中國太平 00966.HK 
現價 11.960    升跌 -0.520 (-4.167%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
11.820 N/A N/A N/A 6.000千 0.05% 0.049% 6.000千 0.049%
11.840 6.800千 6.953% 0.056% 11.700萬 0.972% 0.965% 12.380萬 1.021%
11.860 6.400千 6.544% 0.053% 39.340萬 3.27% 3.244% 39.980萬 3.296%
11.870 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
11.880 5.200千 5.317% 0.043% 40.720萬 3.385% 3.357% 41.240萬 3.4%
11.883 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.900 400.000 0.409% 0.003% 54.120萬 4.498% 4.462% 54.160萬 4.465%
11.917 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.920 7.800千 7.975% 0.064% 40.880萬 3.398% 3.37% 41.660萬 3.435%
11.933 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.940 1.240萬 12.679% 0.102% 79.240萬 6.586% 6.533% 80.480萬 6.635%
11.947 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
11.959 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.960 800.000 0.818% 0.007% 89.340萬 7.426% 7.366% 89.420萬 7.373%
11.977 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.980 N/A N/A N/A 44.420萬 3.692% 3.662% 44.420萬 3.662%
11.986 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.987 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.992 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
11.997 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.000 N/A N/A N/A 82.160萬 6.829% 6.774% 82.160萬 6.774%
12.004 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.011 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.020 N/A N/A N/A 40.480萬 3.365% 3.338% 40.480萬 3.338%
12.021 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.040 4.000千 4.09% 0.033% 27.200萬 2.261% 2.243% 27.600萬 2.276%
12.041 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.050 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.060 N/A N/A N/A 13.740萬 1.142% 1.133% 13.740萬 1.133%
12.080 2.600千 2.658% 0.021% 13.160萬 1.094% 1.085% 13.420萬 1.106%
12.100 800.000 0.818% 0.007% 18.040萬 1.499% 1.487% 18.120萬 1.494%
12.119 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.120 1.000千 1.022% 0.008% 14.480萬 1.204% 1.194% 14.580萬 1.202%
12.140 3.200千 3.272% 0.026% 38.240萬 3.178% 3.153% 38.560萬 3.179%
12.160 N/A N/A N/A 64.280萬 5.343% 5.3% 64.280萬 5.3%
12.170 3.200千 3.272% 0.026% N/A N/A N/A 3.200千 0.026%
12.177 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.180 4.201千 4.296% 0.035% 58.640萬 4.874% 4.835% 59.060萬 4.869%
12.200 1.140萬 11.656% 0.094% 54.660萬 4.543% 4.507% 55.800萬 4.601%
12.203 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.220 1.000萬 10.225% 0.082% 69.340萬 5.763% 5.717% 70.340萬 5.799%
12.224 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.240 2.800千 2.863% 0.023% 34.040萬 2.829% 2.807% 34.320萬 2.83%
12.260 N/A N/A N/A 26.460萬 2.199% 2.182% 26.460萬 2.182%
12.280 N/A N/A N/A 16.780萬 1.395% 1.383% 16.780萬 1.383%
12.300 N/A N/A N/A 54.020萬 4.49% 4.454% 54.020萬 4.454%
12.320 N/A N/A N/A 9.960萬 0.828% 0.821% 9.960萬 0.821%
12.339 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.340 N/A N/A N/A 41.040萬 3.411% 3.384% 41.040萬 3.384%
12.343 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.347 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.352 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.356 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.360 N/A N/A N/A 24.220萬 2.013% 1.997% 24.220萬 1.997%
12.363 400.000 0.409% 0.003% N/A N/A N/A 400.000 0.003%
12.380 N/A N/A N/A 9.400萬 0.781% 0.775% 9.400萬 0.775%
12.400 N/A N/A N/A 18.900萬 1.571% 1.558% 18.900萬 1.558%
12.406 600.000 0.613% 0.005% N/A N/A N/A 600.000 0.005%
12.420 N/A N/A N/A 18.660萬 1.551% 1.538% 18.660萬 1.538%
12.440 600.000 0.613% 0.005% 9.200萬 0.765% 0.759% 9.260萬 0.763%
12.446 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.449 1.200千 1.227% 0.01% N/A N/A N/A 1.200千 0.01%
12.456 200.000 0.204% 0.002% N/A N/A N/A 200.000 0.002%
12.460 399.000 0.408% 0.003% 11.880萬 0.987% 0.979% 11.920萬 0.983%
12.480 N/A N/A N/A 600.000 0.005% 0.005% 600.000 0.005%
12.500 N/A N/A N/A 2.380萬 0.198% 0.196% 2.380萬 0.196%
12.520 800.000 0.818% 0.007% 3.100萬 0.258% 0.256% 3.180萬 0.262%
12.540 N/A N/A N/A 10.520萬 0.874% 0.867% 10.520萬 0.867%
12.560 N/A N/A N/A 3.380萬 0.281% 0.279% 3.380萬 0.279%
12.580 2.000千 2.045% 0.016% 6.700萬 0.557% 0.552% 6.900萬 0.569%
12.600 N/A N/A N/A 4.540萬 0.377% 0.374% 4.540萬 0.374%
12.620 N/A N/A N/A 2.760萬 0.229% 0.228% 2.760萬 0.228%
12.640 N/A N/A N/A 3.200千 0.027% 0.026% 3.200千 0.026%
平均價 12.053 12.049 12.049
總成交 9.780萬 1.203千萬 1.213千萬
佔所有的比重 0.81% 99.19%  
最後更新 2024-11-22 17:01
資料由AASTOCKS提供 免責聲明