價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
69.200	N/A	N/A	N/A	1.840萬	0.023%	0.023%	1.840萬	0.023%
69.250	N/A	N/A	N/A	6.910萬	0.087%	0.086%	6.910萬	0.086%
69.300	N/A	N/A	N/A	4.320萬	0.054%	0.054%	4.320萬	0.054%
69.350	N/A	N/A	N/A	4.120萬	0.052%	0.051%	4.120萬	0.051%
69.400	N/A	N/A	N/A	16.190萬	0.203%	0.202%	16.190萬	0.202%
69.450	N/A	N/A	N/A	26.310萬	0.33%	0.329%	26.310萬	0.329%
69.500	N/A	N/A	N/A	49.660萬	0.623%	0.62%	49.660萬	0.62%
69.550	N/A	N/A	N/A	36.050萬	0.452%	0.45%	36.050萬	0.45%
69.600	N/A	N/A	N/A	87.470萬	1.097%	1.092%	87.470萬	1.092%
69.650	N/A	N/A	N/A	40.550萬	0.508%	0.506%	40.550萬	0.506%
69.700	N/A	N/A	N/A	74.900萬	0.939%	0.935%	74.900萬	0.935%
69.750	N/A	N/A	N/A	21.690萬	0.272%	0.271%	21.690萬	0.271%
69.800	N/A	N/A	N/A	45.230萬	0.567%	0.565%	45.230萬	0.565%
69.850	N/A	N/A	N/A	40.610萬	0.509%	0.507%	40.610萬	0.507%
69.900	N/A	N/A	N/A	51.010萬	0.639%	0.637%	51.010萬	0.637%
69.950	N/A	N/A	N/A	52.530萬	0.659%	0.656%	52.530萬	0.656%
69.975	300.000	0.098%	0%	N/A	N/A	N/A	300.000	0%
70.000	500.000	0.163%	0.001%	95.630萬	1.199%	1.194%	95.680萬	1.195%
70.050	N/A	N/A	N/A	69.360萬	0.87%	0.866%	69.360萬	0.866%
70.100	N/A	N/A	N/A	91.190萬	1.143%	1.139%	91.190萬	1.139%
70.150	N/A	N/A	N/A	53.520萬	0.671%	0.668%	53.520萬	0.668%
70.200	N/A	N/A	N/A	64.280萬	0.806%	0.803%	64.280萬	0.803%
70.250	N/A	N/A	N/A	35.540萬	0.446%	0.444%	35.540萬	0.444%
70.300	N/A	N/A	N/A	39.150萬	0.491%	0.489%	39.150萬	0.489%
70.350	N/A	N/A	N/A	19.650萬	0.246%	0.245%	19.650萬	0.245%
70.375	1.100千	0.359%	0.001%	N/A	N/A	N/A	1.100千	0.001%
70.400	N/A	N/A	N/A	25.580萬	0.321%	0.319%	25.580萬	0.319%
70.450	N/A	N/A	N/A	22.520萬	0.282%	0.281%	22.520萬	0.281%
70.500	N/A	N/A	N/A	6.560萬	0.082%	0.082%	6.560萬	0.082%
70.550	N/A	N/A	N/A	4.780萬	0.06%	0.06%	4.780萬	0.06%
70.600	N/A	N/A	N/A	5.980萬	0.075%	0.075%	5.980萬	0.075%
70.650	N/A	N/A	N/A	3.540萬	0.044%	0.044%	3.540萬	0.044%
70.700	N/A	N/A	N/A	2.590萬	0.032%	0.032%	2.590萬	0.032%
70.750	N/A	N/A	N/A	7.260萬	0.091%	0.091%	7.260萬	0.091%
70.800	N/A	N/A	N/A	23.830萬	0.299%	0.298%	23.830萬	0.298%
70.850	N/A	N/A	N/A	11.870萬	0.149%	0.148%	11.870萬	0.148%
70.900	N/A	N/A	N/A	9.090萬	0.114%	0.114%	9.090萬	0.114%
70.950	N/A	N/A	N/A	21.670萬	0.272%	0.271%	21.670萬	0.271%
71.000	N/A	N/A	N/A	48.950萬	0.614%	0.611%	48.950萬	0.611%
71.025	1.000千	0.326%	0.001%	N/A	N/A	N/A	1.000千	0.001%
71.050	N/A	N/A	N/A	40.660萬	0.51%	0.508%	40.660萬	0.508%
71.100	N/A	N/A	N/A	23.070萬	0.289%	0.288%	23.070萬	0.288%
71.150	N/A	N/A	N/A	13.050萬	0.164%	0.163%	13.050萬	0.163%
71.200	N/A	N/A	N/A	12.730萬	0.16%	0.159%	12.730萬	0.159%
71.250	N/A	N/A	N/A	8.690萬	0.109%	0.109%	8.690萬	0.109%
71.300	N/A	N/A	N/A	19.490萬	0.244%	0.243%	19.490萬	0.243%
71.350	N/A	N/A	N/A	19.660萬	0.246%	0.246%	19.660萬	0.246%
71.375	1.000千	0.326%	0.001%	N/A	N/A	N/A	1.000千	0.001%
71.400	N/A	N/A	N/A	7.890萬	0.099%	0.099%	7.890萬	0.099%
71.450	N/A	N/A	N/A	9.300萬	0.117%	0.116%	9.300萬	0.116%
71.500	N/A	N/A	N/A	8.810萬	0.11%	0.11%	8.810萬	0.11%
71.550	20.000	0.007%	0%	4.260萬	0.053%	0.053%	4.262萬	0.053%
71.600	N/A	N/A	N/A	1.640萬	0.021%	0.02%	1.640萬	0.02%
71.650	N/A	N/A	N/A	2.190萬	0.027%	0.027%	2.190萬	0.027%
71.700	143.000	0.047%	0%	8.440萬	0.106%	0.105%	8.454萬	0.106%
71.750	N/A	N/A	N/A	39.050萬	0.49%	0.488%	39.050萬	0.488%
71.800	N/A	N/A	N/A	21.820萬	0.274%	0.272%	21.820萬	0.272%
71.850	N/A	N/A	N/A	8.080萬	0.101%	0.101%	8.080萬	0.101%
71.900	N/A	N/A	N/A	2.146百萬	2.69%	2.68%	2.146百萬	2.68%
71.950	N/A	N/A	N/A	23.220萬	0.291%	0.29%	23.220萬	0.29%
72.000	N/A	N/A	N/A	56.200萬	0.705%	0.702%	56.200萬	0.702%
72.050	N/A	N/A	N/A	34.540萬	0.433%	0.431%	34.540萬	0.431%
72.100	N/A	N/A	N/A	35.700萬	0.448%	0.446%	35.700萬	0.446%
72.125	1.000千	0.326%	0.001%	N/A	N/A	N/A	1.000千	0.001%
72.150	N/A	N/A	N/A	25.280萬	0.317%	0.316%	25.280萬	0.316%
72.200	N/A	N/A	N/A	22.360萬	0.28%	0.279%	22.360萬	0.279%
72.250	N/A	N/A	N/A	29.360萬	0.368%	0.367%	29.360萬	0.367%
72.275	1.100千	0.359%	0.001%	N/A	N/A	N/A	1.100千	0.001%
72.300	N/A	N/A	N/A	58.680萬	0.736%	0.733%	58.680萬	0.733%
72.350	N/A	N/A	N/A	33.730萬	0.423%	0.421%	33.730萬	0.421%
72.400	100.000	0.033%	0%	45.330萬	0.568%	0.566%	45.340萬	0.566%
72.450	100.000	0.033%	0%	47.100萬	0.59%	0.588%	47.110萬	0.588%
72.500	100.000	0.033%	0%	44.660萬	0.56%	0.558%	44.670萬	0.558%
72.550	N/A	N/A	N/A	19.120萬	0.24%	0.239%	19.120萬	0.239%
72.600	40.000	0.013%	0%	19.690萬	0.247%	0.246%	19.694萬	0.246%
72.650	N/A	N/A	N/A	10.750萬	0.135%	0.134%	10.750萬	0.134%
72.700	N/A	N/A	N/A	24.110萬	0.302%	0.301%	24.110萬	0.301%
72.750	N/A	N/A	N/A	44.110萬	0.553%	0.551%	44.110萬	0.551%
72.800	N/A	N/A	N/A	48.100萬	0.603%	0.601%	48.100萬	0.601%
72.825	800.000	0.261%	0.001%	N/A	N/A	N/A	800.000	0.001%
72.850	N/A	N/A	N/A	38.150萬	0.478%	0.476%	38.150萬	0.476%
72.875	300.000	0.098%	0%	N/A	N/A	N/A	300.000	0%
72.900	N/A	N/A	N/A	78.770萬	0.987%	0.984%	78.770萬	0.984%
72.925	500.000	0.163%	0.001%	N/A	N/A	N/A	500.000	0.001%
72.950	100.000	0.033%	0%	37.510萬	0.47%	0.468%	37.520萬	0.469%
72.975	700.000	0.229%	0.001%	N/A	N/A	N/A	700.000	0.001%
73.000	100.000	0.033%	0%	52.460萬	0.658%	0.655%	52.470萬	0.655%
73.025	400.000	0.131%	0%	N/A	N/A	N/A	400.000	0%
73.050	100.000	0.033%	0%	57.320萬	0.719%	0.716%	57.330萬	0.716%
73.075	2.200千	0.718%	0.003%	N/A	N/A	N/A	2.200千	0.003%
73.100	2.100千	0.686%	0.003%	58.700萬	0.736%	0.733%	58.910萬	0.736%
73.125	2.200千	0.718%	0.003%	N/A	N/A	N/A	2.200千	0.003%
73.150	200.000	0.065%	0%	49.740萬	0.624%	0.621%	49.760萬	0.621%
73.175	1.200千	0.392%	0.001%	N/A	N/A	N/A	1.200千	0.001%
73.200	N/A	N/A	N/A	46.190萬	0.579%	0.577%	46.190萬	0.577%
73.225	200.000	0.065%	0%	N/A	N/A	N/A	200.000	0%
73.250	N/A	N/A	N/A	60.060萬	0.753%	0.75%	60.060萬	0.75%
73.275	2.300千	0.751%	0.003%	N/A	N/A	N/A	2.300千	0.003%
73.300	N/A	N/A	N/A	1.242百萬	1.557%	1.551%	1.242百萬	1.551%
73.325	600.000	0.196%	0.001%	N/A	N/A	N/A	600.000	0.001%
73.350	3.400千	1.11%	0.004%	63.470萬	0.796%	0.793%	63.810萬	0.797%
73.375	200.000	0.065%	0%	N/A	N/A	N/A	200.000	0%
73.400	N/A	N/A	N/A	58.680萬	0.736%	0.733%	58.680萬	0.733%
73.425	1.600千	0.522%	0.002%	N/A	N/A	N/A	1.600千	0.002%
73.439	100.000	0.033%	0%	N/A	N/A	N/A	100.000	0%
73.450	100.000	0.033%	0%	37.850萬	0.475%	0.473%	37.860萬	0.473%
73.475	900.000	0.294%	0.001%	N/A	N/A	N/A	900.000	0.001%
73.500	N/A	N/A	N/A	67.110萬	0.841%	0.838%	67.110萬	0.838%
73.525	800.000	0.261%	0.001%	N/A	N/A	N/A	800.000	0.001%
73.550	200.000	0.065%	0%	66.610萬	0.835%	0.832%	66.630萬	0.832%
73.562	100.000	0.033%	0%	N/A	N/A	N/A	100.000	0%
73.575	1.700千	0.555%	0.002%	N/A	N/A	N/A	1.700千	0.002%
73.600	143.000	0.047%	0%	90.610萬	1.136%	1.132%	90.624萬	1.132%
73.625	2.700千	0.881%	0.003%	N/A	N/A	N/A	2.700千	0.003%
73.650	5.000	0.002%	0%	63.580萬	0.797%	0.794%	63.581萬	0.794%
73.675	2.100千	0.686%	0.003%	N/A	N/A	N/A	2.100千	0.003%
73.700	121.000	0.04%	0%	84.350萬	1.057%	1.053%	84.362萬	1.054%
73.725	5.400千	1.763%	0.007%	N/A	N/A	N/A	5.400千	0.007%
73.750	700.000	0.229%	0.001%	1.013百萬	1.269%	1.264%	1.013百萬	1.265%
73.775	5.900千	1.926%	0.007%	N/A	N/A	N/A	5.900千	0.007%
73.800	3.300千	1.077%	0.004%	1.363百萬	1.709%	1.702%	1.366百萬	1.706%
73.825	6.100千	1.991%	0.008%	N/A	N/A	N/A	6.100千	0.008%
73.850	800.000	0.261%	0.001%	96.340萬	1.208%	1.203%	96.420萬	1.204%
73.875	4.100千	1.339%	0.005%	N/A	N/A	N/A	4.100千	0.005%
73.900	145.000	0.047%	0%	1.222百萬	1.532%	1.526%	1.222百萬	1.526%
73.925	5.000千	1.632%	0.006%	N/A	N/A	N/A	5.000千	0.006%
73.950	1.100千	0.359%	0.001%	98.080萬	1.23%	1.225%	98.190萬	1.226%
73.975	4.700千	1.534%	0.006%	N/A	N/A	N/A	4.700千	0.006%
74.000	423.000	0.138%	0.001%	1.074百萬	1.346%	1.341%	1.074百萬	1.342%
74.025	5.500千	1.796%	0.007%	N/A	N/A	N/A	5.500千	0.007%
74.050	700.000	0.229%	0.001%	76.240萬	0.956%	0.952%	76.310萬	0.953%
74.075	4.300千	1.404%	0.005%	N/A	N/A	N/A	4.300千	0.005%
74.100	N/A	N/A	N/A	88.050萬	1.104%	1.1%	88.050萬	1.1%
74.125	6.400千	2.089%	0.008%	N/A	N/A	N/A	6.400千	0.008%
74.150	200.000	0.065%	0%	55.650萬	0.698%	0.695%	55.670萬	0.695%
74.175	2.600千	0.849%	0.003%	N/A	N/A	N/A	2.600千	0.003%
74.200	189.000	0.062%	0%	53.000萬	0.664%	0.662%	53.019萬	0.662%
74.225	1.700千	0.555%	0.002%	N/A	N/A	N/A	1.700千	0.002%
74.250	N/A	N/A	N/A	46.570萬	0.584%	0.582%	46.570萬	0.582%
74.275	6.900千	2.253%	0.009%	N/A	N/A	N/A	6.900千	0.009%
74.300	300.000	0.098%	0%	69.210萬	0.868%	0.864%	69.240萬	0.865%
74.325	1.900千	0.62%	0.002%	N/A	N/A	N/A	1.900千	0.002%
74.350	1.000千	0.326%	0.001%	70.040萬	0.878%	0.875%	70.140萬	0.876%
74.375	9.300千	3.036%	0.012%	N/A	N/A	N/A	9.300千	0.012%
74.400	200.000	0.065%	0%	1.311百萬	1.643%	1.637%	1.311百萬	1.637%
74.425	5.800千	1.893%	0.007%	N/A	N/A	N/A	5.800千	0.007%
74.450	800.000	0.261%	0.001%	1.193百萬	1.495%	1.489%	1.193百萬	1.49%
74.475	1.250萬	4.081%	0.016%	N/A	N/A	N/A	1.250萬	0.016%
74.500	118.000	0.039%	0%	1.827百萬	2.29%	2.281%	1.827百萬	2.281%
74.525	1.080萬	3.526%	0.013%	N/A	N/A	N/A	1.080萬	0.013%
74.550	800.000	0.261%	0.001%	2.106百萬	2.64%	2.63%	2.106百萬	2.631%
74.575	1.330萬	4.342%	0.017%	N/A	N/A	N/A	1.330萬	0.017%
74.600	N/A	N/A	N/A	2.074百萬	2.6%	2.59%	2.074百萬	2.59%
74.625	1.180萬	3.852%	0.015%	N/A	N/A	N/A	1.180萬	0.015%
74.650	3.900千	1.273%	0.005%	2.076百萬	2.603%	2.593%	2.080百萬	2.598%
74.675	1.010萬	3.297%	0.013%	N/A	N/A	N/A	1.010萬	0.013%
74.700	1.400千	0.457%	0.002%	2.148百萬	2.693%	2.683%	2.150百萬	2.685%
74.725	1.080萬	3.526%	0.013%	N/A	N/A	N/A	1.080萬	0.013%
74.750	1.600千	0.522%	0.002%	2.532百萬	3.175%	3.163%	2.534百萬	3.165%
74.775	2.060萬	6.725%	0.026%	N/A	N/A	N/A	2.060萬	0.026%
74.800	1.587千	0.518%	0.002%	3.956百萬	4.959%	4.94%	3.957百萬	4.942%
74.825	2.610萬	8.521%	0.033%	N/A	N/A	N/A	2.610萬	0.033%
74.850	1.358千	0.443%	0.002%	2.931百萬	3.675%	3.66%	2.932百萬	3.662%
74.875	1.880萬	6.138%	0.023%	N/A	N/A	N/A	1.880萬	0.023%
74.900	2.110千	0.689%	0.003%	4.680百萬	5.867%	5.845%	4.682百萬	5.847%
74.925	2.170萬	7.084%	0.027%	N/A	N/A	N/A	2.170萬	0.027%
74.950	800.000	0.261%	0.001%	2.438百萬	3.056%	3.044%	2.438百萬	3.045%
74.975	3.400千	1.11%	0.004%	N/A	N/A	N/A	3.400千	0.004%
75.000	800.000	0.261%	0.001%	2.143百萬	2.687%	2.677%	2.144百萬	2.678%
75.025	3.800千	1.241%	0.005%	N/A	N/A	N/A	3.800千	0.005%
75.050	N/A	N/A	N/A	56.810萬	0.712%	0.709%	56.810萬	0.709%
75.075	3.200千	1.045%	0.004%	N/A	N/A	N/A	3.200千	0.004%
75.100	N/A	N/A	N/A	53.440萬	0.67%	0.667%	53.440萬	0.667%
75.125	700.000	0.229%	0.001%	N/A	N/A	N/A	700.000	0.001%
75.150	300.000	0.098%	0%	57.040萬	0.715%	0.712%	57.070萬	0.713%
75.175	2.500千	0.816%	0.003%	N/A	N/A	N/A	2.500千	0.003%
75.200	N/A	N/A	N/A	50.510萬	0.633%	0.631%	50.510萬	0.631%
75.225	1.100千	0.359%	0.001%	N/A	N/A	N/A	1.100千	0.001%
75.250	N/A	N/A	N/A	39.500萬	0.495%	0.493%	39.500萬	0.493%
75.275	200.000	0.065%	0%	N/A	N/A	N/A	200.000	0%
75.300	N/A	N/A	N/A	15.080萬	0.189%	0.188%	15.080萬	0.188%
75.500	10.000	0.003%	0%	N/A	N/A	N/A	10.000	0%
平均價	74.449			73.398			73.441
總成交	30.631萬			7.977千萬			8.007千萬
佔所有的比重	0.38%			99.62%

最後更新 2025-08-22 17:08

資料由AASTOCKS提供  免責聲明