快手-W 01024.HK 
現價 61.350    升跌 +0.250 (+0.409%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
59.800 N/A N/A N/A 26.960萬 2.397% 2.357% 26.960萬 2.357%
59.825 100.000 0.053% 0.001% N/A N/A N/A 100.000 0.001%
59.850 N/A N/A N/A 16.330萬 1.452% 1.428% 16.330萬 1.428%
59.900 1.400千 0.738% 0.012% 74.270萬 6.602% 6.493% 74.410萬 6.505%
59.925 1.000千 0.527% 0.009% N/A N/A N/A 1.000千 0.009%
59.950 5.100千 2.689% 0.045% 1.205百萬 10.71% 10.533% 1.210百萬 10.577%
59.975 900.000 0.475% 0.008% N/A N/A N/A 900.000 0.008%
60.000 N/A N/A N/A 92.270萬 8.202% 8.066% 92.270萬 8.066%
60.025 800.000 0.422% 0.007% N/A N/A N/A 800.000 0.007%
60.050 100.000 0.053% 0.001% 52.710萬 4.686% 4.608% 52.720萬 4.609%
60.075 300.000 0.158% 0.003% N/A N/A N/A 300.000 0.003%
60.100 N/A N/A N/A 18.320萬 1.629% 1.602% 18.320萬 1.602%
60.125 2.200千 1.16% 0.019% N/A N/A N/A 2.200千 0.019%
60.150 N/A N/A N/A 9.140萬 0.813% 0.799% 9.140萬 0.799%
60.175 100.000 0.053% 0.001% N/A N/A N/A 100.000 0.001%
60.200 72.000 0.038% 0.001% 51.170萬 4.549% 4.473% 51.177萬 4.474%
60.225 500.000 0.264% 0.004% N/A N/A N/A 500.000 0.004%
60.250 800.000 0.422% 0.007% 45.580萬 4.052% 3.985% 45.660萬 3.992%
60.275 1.900千 1.002% 0.017% N/A N/A N/A 1.900千 0.017%
60.300 N/A N/A N/A 19.110萬 1.699% 1.671% 19.110萬 1.671%
60.325 100.000 0.053% 0.001% N/A N/A N/A 100.000 0.001%
60.350 800.000 0.422% 0.007% 22.670萬 2.015% 1.982% 22.750萬 1.989%
60.375 500.000 0.264% 0.004% N/A N/A N/A 500.000 0.004%
60.400 800.000 0.422% 0.007% 45.400萬 4.036% 3.969% 45.480萬 3.976%
60.450 N/A N/A N/A 51.890萬 4.613% 4.536% 51.890萬 4.536%
60.475 1.000千 0.527% 0.009% N/A N/A N/A 1.000千 0.009%
60.500 N/A N/A N/A 45.180萬 4.016% 3.95% 45.180萬 3.95%
60.525 1.000千 0.527% 0.009% N/A N/A N/A 1.000千 0.009%
60.550 N/A N/A N/A 27.020萬 2.402% 2.362% 27.020萬 2.362%
60.575 400.000 0.211% 0.003% N/A N/A N/A 400.000 0.003%
60.600 1.600千 0.844% 0.014% 58.980萬 5.243% 5.156% 59.140萬 5.17%
60.625 400.000 0.211% 0.003% N/A N/A N/A 400.000 0.003%
60.650 1.600千 0.844% 0.014% 30.570萬 2.718% 2.672% 30.730萬 2.686%
60.675 100.000 0.053% 0.001% N/A N/A N/A 100.000 0.001%
60.700 N/A N/A N/A 22.720萬 2.02% 1.986% 22.720萬 1.986%
60.725 800.000 0.422% 0.007% N/A N/A N/A 800.000 0.007%
60.750 1.000千 0.527% 0.009% 19.690萬 1.75% 1.721% 19.790萬 1.73%
60.800 100.000 0.053% 0.001% 22.420萬 1.993% 1.96% 22.430萬 1.961%
60.825 100.000 0.053% 0.001% N/A N/A N/A 100.000 0.001%
60.850 100.000 0.053% 0.001% 29.430萬 2.616% 2.573% 29.440萬 2.574%
60.875 200.000 0.105% 0.002% N/A N/A N/A 200.000 0.002%
60.900 1.800千 0.949% 0.016% 42.330萬 3.763% 3.701% 42.510萬 3.716%
60.925 1.300千 0.685% 0.011% N/A N/A N/A 1.300千 0.011%
60.950 800.000 0.422% 0.007% 26.110萬 2.321% 2.283% 26.190萬 2.29%
60.975 1.100千 0.58% 0.01% N/A N/A N/A 1.100千 0.01%
61.000 N/A N/A N/A 55.460萬 4.93% 4.848% 55.460萬 4.848%
61.050 1.000千 0.527% 0.009% 40.800萬 3.627% 3.567% 40.900萬 3.576%
61.075 400.000 0.211% 0.003% N/A N/A N/A 400.000 0.003%
61.100 800.000 0.422% 0.007% 48.130萬 4.279% 4.208% 48.210萬 4.215%
61.125 15.580萬 82.142% 1.362% N/A N/A N/A 15.580萬 1.362%
61.150 N/A N/A N/A 9.470萬 0.842% 0.828% 9.470萬 0.828%
61.175 800.000 0.422% 0.007% N/A N/A N/A 800.000 0.007%
61.200 N/A N/A N/A 3.100千 0.028% 0.027% 3.100千 0.027%
平均價 60.477 60.48 60.48
總成交 18.967萬 1.125千萬 1.144千萬
佔所有的比重 1.66% 98.34%  
最後更新 2025-07-04 11:50
資料由AASTOCKS提供 免責聲明