價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
42.000	87.000	0.008%	0%	N/A	N/A	N/A	87.000	0%
44.000	95.000	0.008%	0%	N/A	N/A	N/A	95.000	0%
45.050	89.000	0.008%	0%	N/A	N/A	N/A	89.000	0%
45.100	28.000	0.002%	0%	4.400萬	0.062%	0.061%	4.403萬	0.061%
45.150	N/A	N/A	N/A	14.440萬	0.204%	0.201%	14.440萬	0.201%
45.165	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.175	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.200	900.000	0.078%	0.001%	16.860萬	0.239%	0.235%	16.950萬	0.236%
45.225	5.900千	0.512%	0.008%	N/A	N/A	N/A	5.900千	0.008%
45.233	700.000	0.061%	0.001%	N/A	N/A	N/A	700.000	0.001%
45.250	4.300千	0.374%	0.006%	94.840萬	1.342%	1.321%	95.270萬	1.327%
45.265	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.275	1.470萬	1.277%	0.02%	N/A	N/A	N/A	1.470萬	0.02%
45.291	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.300	1.168千	0.101%	0.002%	88.930萬	1.259%	1.239%	89.047萬	1.24%
45.301	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.306	2.000千	0.174%	0.003%	N/A	N/A	N/A	2.000千	0.003%
45.324	600.000	0.052%	0.001%	N/A	N/A	N/A	600.000	0.001%
45.325	1.430萬	1.242%	0.02%	N/A	N/A	N/A	1.430萬	0.02%
45.337	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.350	1.800千	0.156%	0.003%	70.840萬	1.003%	0.987%	71.020萬	0.989%
45.375	6.500千	0.565%	0.009%	N/A	N/A	N/A	6.500千	0.009%
45.381	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.399	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.400	1.700千	0.148%	0.002%	1.090百萬	1.543%	1.518%	1.092百萬	1.52%
45.405	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.418	4.500千	0.391%	0.006%	N/A	N/A	N/A	4.500千	0.006%
45.425	8.700千	0.756%	0.012%	N/A	N/A	N/A	8.700千	0.012%
45.441	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.444	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.450	1.160萬	1.008%	0.016%	1.209百萬	1.711%	1.684%	1.221百萬	1.7%
45.459	1.200千	0.104%	0.002%	N/A	N/A	N/A	1.200千	0.002%
45.472	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.475	1.880萬	1.633%	0.026%	N/A	N/A	N/A	1.880萬	0.026%
45.500	6.621千	0.575%	0.009%	1.681百萬	2.379%	2.341%	1.688百萬	2.35%
45.502	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.512	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.525	3.130萬	2.719%	0.044%	N/A	N/A	N/A	3.130萬	0.044%
45.536	1.300千	0.113%	0.002%	N/A	N/A	N/A	1.300千	0.002%
45.541	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.544	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.550	1.290萬	1.121%	0.018%	1.805百萬	2.554%	2.513%	1.818百萬	2.531%
45.557	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.575	1.260萬	1.094%	0.018%	N/A	N/A	N/A	1.260萬	0.018%
45.597	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
45.600	2.870萬	2.493%	0.04%	1.629百萬	2.305%	2.268%	1.658百萬	2.308%
45.623	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.625	1.210萬	1.051%	0.017%	N/A	N/A	N/A	1.210萬	0.017%
45.635	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
45.639	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.650	1.880萬	1.633%	0.026%	1.606百萬	2.272%	2.236%	1.624百萬	2.262%
45.653	700.000	0.061%	0.001%	N/A	N/A	N/A	700.000	0.001%
45.666	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
45.668	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.669	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.675	1.940萬	1.685%	0.027%	N/A	N/A	N/A	1.940萬	0.027%
45.692	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
45.694	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.698	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.700	1.520萬	1.32%	0.021%	2.265百萬	3.205%	3.154%	2.280百萬	3.175%
45.701	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.702	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.703	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
45.710	1.900千	0.165%	0.003%	N/A	N/A	N/A	1.900千	0.003%
45.713	2.100千	0.182%	0.003%	N/A	N/A	N/A	2.100千	0.003%
45.715	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
45.723	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
45.725	2.090萬	1.815%	0.029%	N/A	N/A	N/A	2.090萬	0.029%
45.728	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.730	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.734	1.400千	0.122%	0.002%	N/A	N/A	N/A	1.400千	0.002%
45.743	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.750	2.235萬	1.941%	0.031%	1.980百萬	2.802%	2.757%	2.002百萬	2.788%
45.754	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.775	9.200千	0.799%	0.013%	N/A	N/A	N/A	9.200千	0.013%
45.785	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.800	1.670萬	1.451%	0.023%	2.217百萬	3.138%	3.088%	2.234百萬	3.111%
45.802	1.200千	0.104%	0.002%	N/A	N/A	N/A	1.200千	0.002%
45.815	1.100千	0.096%	0.002%	N/A	N/A	N/A	1.100千	0.002%
45.825	2.100萬	1.824%	0.029%	N/A	N/A	N/A	2.100萬	0.029%
45.828	1.000千	0.087%	0.001%	N/A	N/A	N/A	1.000千	0.001%
45.836	600.000	0.052%	0.001%	N/A	N/A	N/A	600.000	0.001%
45.839	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.850	1.070萬	0.929%	0.015%	1.943百萬	2.749%	2.705%	1.953百萬	2.72%
45.855	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
45.875	9.700千	0.843%	0.014%	N/A	N/A	N/A	9.700千	0.014%
45.885	600.000	0.052%	0.001%	N/A	N/A	N/A	600.000	0.001%
45.900	8.400千	0.73%	0.012%	1.690百萬	2.392%	2.354%	1.698百萬	2.365%
45.906	800.000	0.069%	0.001%	N/A	N/A	N/A	800.000	0.001%
45.925	9.800千	0.851%	0.014%	N/A	N/A	N/A	9.800千	0.014%
45.928	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
45.942	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.950	5.900千	0.512%	0.008%	1.639百萬	2.319%	2.282%	1.644百萬	2.29%
45.962	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.975	6.400千	0.556%	0.009%	N/A	N/A	N/A	6.400千	0.009%
45.976	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
45.986	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.000	9.400千	0.816%	0.013%	1.809百萬	2.56%	2.519%	1.818百萬	2.532%
46.008	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.019	2.100千	0.182%	0.003%	N/A	N/A	N/A	2.100千	0.003%
46.021	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.025	7.300千	0.634%	0.01%	N/A	N/A	N/A	7.300千	0.01%
46.046	1.800千	0.156%	0.003%	N/A	N/A	N/A	1.800千	0.003%
46.050	2.470萬	2.145%	0.034%	1.049百萬	1.484%	1.46%	1.073百萬	1.495%
46.051	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.075	1.970萬	1.711%	0.027%	N/A	N/A	N/A	1.970萬	0.027%
46.083	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.100	8.000千	0.695%	0.011%	1.573百萬	2.226%	2.19%	1.581百萬	2.201%
46.101	900.000	0.078%	0.001%	N/A	N/A	N/A	900.000	0.001%
46.113	1.200千	0.104%	0.002%	N/A	N/A	N/A	1.200千	0.002%
46.116	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
46.123	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.125	5.980萬	5.194%	0.083%	N/A	N/A	N/A	5.980萬	0.083%
46.132	4.500千	0.391%	0.006%	N/A	N/A	N/A	4.500千	0.006%
46.136	3.700千	0.321%	0.005%	N/A	N/A	N/A	3.700千	0.005%
46.138	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
46.140	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
46.144	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.150	4.506萬	3.914%	0.063%	2.593百萬	3.67%	3.612%	2.638百萬	3.674%
46.153	1.500千	0.13%	0.002%	N/A	N/A	N/A	1.500千	0.002%
46.156	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
46.168	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.175	8.200萬	7.123%	0.114%	N/A	N/A	N/A	8.200萬	0.114%
46.184	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.185	700.000	0.061%	0.001%	N/A	N/A	N/A	700.000	0.001%
46.194	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.200	3.640萬	3.162%	0.051%	2.233百萬	3.161%	3.11%	2.270百萬	3.161%
46.225	6.150萬	5.342%	0.086%	N/A	N/A	N/A	6.150萬	0.086%
46.240	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
46.250	4.189萬	3.638%	0.058%	2.189百萬	3.098%	3.048%	2.230百萬	3.106%
46.274	4.400千	0.382%	0.006%	N/A	N/A	N/A	4.400千	0.006%
46.275	3.310萬	2.875%	0.046%	N/A	N/A	N/A	3.310萬	0.046%
46.283	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.293	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
46.300	3.724萬	3.235%	0.052%	2.150百萬	3.044%	2.995%	2.188百萬	3.047%
46.301	4.500千	0.391%	0.006%	N/A	N/A	N/A	4.500千	0.006%
46.316	1.500千	0.13%	0.002%	N/A	N/A	N/A	1.500千	0.002%
46.325	2.520萬	2.189%	0.035%	N/A	N/A	N/A	2.520萬	0.035%
46.339	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
46.350	2.020萬	1.755%	0.028%	2.781千萬	39.363%	38.732%	2.783千萬	38.76%
46.351	600.000	0.052%	0.001%	N/A	N/A	N/A	600.000	0.001%
46.363	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
46.375	1.760萬	1.529%	0.025%	N/A	N/A	N/A	1.760萬	0.025%
46.381	600.000	0.052%	0.001%	N/A	N/A	N/A	600.000	0.001%
46.400	4.000千	0.347%	0.006%	1.060百萬	1.501%	1.477%	1.064百萬	1.482%
46.424	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
46.425	2.490萬	2.163%	0.035%	N/A	N/A	N/A	2.490萬	0.035%
46.430	500.000	0.043%	0.001%	N/A	N/A	N/A	500.000	0.001%
46.440	400.000	0.035%	0.001%	N/A	N/A	N/A	400.000	0.001%
46.443	800.000	0.069%	0.001%	N/A	N/A	N/A	800.000	0.001%
46.450	1.210萬	1.051%	0.017%	1.497百萬	2.119%	2.085%	1.509百萬	2.102%
46.452	2.200千	0.191%	0.003%	N/A	N/A	N/A	2.200千	0.003%
46.475	3.230萬	2.806%	0.045%	N/A	N/A	N/A	3.230萬	0.045%
46.478	1.100千	0.096%	0.002%	N/A	N/A	N/A	1.100千	0.002%
46.494	3.200千	0.278%	0.004%	N/A	N/A	N/A	3.200千	0.004%
46.500	4.174萬	3.625%	0.058%	1.518百萬	2.149%	2.114%	1.560百萬	2.173%
46.505	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.513	100.000	0.009%	0%	N/A	N/A	N/A	100.000	0%
46.525	1.010萬	0.877%	0.014%	N/A	N/A	N/A	1.010萬	0.014%
46.550	2.330萬	2.024%	0.032%	71.230萬	1.008%	0.992%	73.560萬	1.024%
46.575	1.400千	0.122%	0.002%	N/A	N/A	N/A	1.400千	0.002%
46.600	6.400千	0.556%	0.009%	52.830萬	0.748%	0.736%	53.470萬	0.745%
46.625	300.000	0.026%	0%	N/A	N/A	N/A	300.000	0%
46.650	N/A	N/A	N/A	26.500萬	0.375%	0.369%	26.500萬	0.369%
46.675	200.000	0.017%	0%	N/A	N/A	N/A	200.000	0%
46.700	N/A	N/A	N/A	9.900千	0.014%	0.014%	9.900千	0.014%
平均價	45.965			45.932			45.935
總成交	1.151百萬			7.065千萬			7.180千萬
佔所有的比重	1.60%			98.40%

最後更新 2024-11-25 16:56

資料由AASTOCKS提供  免責聲明