國藥控股 01099.HK 
現價 17.960    升跌 -0.380 (-2.072%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
17.860 400.000 0.017% 0.006% 5.200千 0.12% 0.078% 5.600千 0.084%
17.880 400.000 0.017% 0.006% 17.160萬 3.955% 2.573% 17.200萬 2.579%
17.900 2.400千 0.103% 0.036% 13.800萬 3.18% 2.069% 14.040萬 2.105%
17.910 2.000千 0.086% 0.03% N/A N/A N/A 2.000千 0.03%
17.920 400.000 0.017% 0.006% 4.440萬 1.023% 0.666% 4.480萬 0.672%
17.930 2.000千 0.086% 0.03% N/A N/A N/A 2.000千 0.03%
17.940 9.200千 0.395% 0.138% 15.480萬 3.567% 2.321% 16.400萬 2.459%
17.950 4.400千 0.189% 0.066% N/A N/A N/A 4.400千 0.066%
17.955 1.200千 0.052% 0.018% N/A N/A N/A 1.200千 0.018%
17.960 1.520萬 0.652% 0.228% 1.594百萬 36.744% 23.908% 1.610百萬 24.136%
17.970 1.680萬 0.721% 0.252% N/A N/A N/A 1.680萬 0.252%
17.980 1.460萬 0.627% 0.219% 70.760萬 16.307% 10.611% 72.220萬 10.83%
17.990 2.800千 0.12% 0.042% N/A N/A N/A 2.800千 0.042%
18.000 5.600千 0.24% 0.084% 38.000萬 8.757% 5.698% 38.560萬 5.782%
18.010 1.400萬 0.601% 0.21% N/A N/A N/A 1.400萬 0.21%
18.015 400.000 0.017% 0.006% N/A N/A N/A 400.000 0.006%
18.020 1.340萬 0.575% 0.201% 55.800萬 12.86% 8.367% 57.140萬 8.568%
18.030 8.800千 0.378% 0.132% N/A N/A N/A 8.800千 0.132%
18.035 400.000 0.017% 0.006% N/A N/A N/A 400.000 0.006%
18.040 6.002千 0.258% 0.09% 25.480萬 5.872% 3.821% 26.080萬 3.911%
18.050 1.200千 0.052% 0.018% N/A N/A N/A 1.200千 0.018%
18.060 8.000千 0.343% 0.12% 16.760萬 3.862% 2.513% 17.560萬 2.633%
18.070 2.400千 0.103% 0.036% N/A N/A N/A 2.400千 0.036%
18.080 1.600千 0.069% 0.024% 2.800萬 0.645% 0.42% 2.960萬 0.444%
18.100 N/A N/A N/A 4.400千 0.101% 0.066% 4.400千 0.066%
18.120 N/A N/A N/A 6.000千 0.138% 0.09% 6.000千 0.09%
18.140 1.600千 0.069% 0.024% 6.800千 0.157% 0.102% 8.400千 0.126%
18.160 N/A N/A N/A 2.800千 0.065% 0.042% 2.800千 0.042%
18.180 1.600千 0.069% 0.024% 2.600萬 0.599% 0.39% 2.760萬 0.414%
18.200 N/A N/A N/A 8.400千 0.194% 0.126% 8.400千 0.126%
18.220 N/A N/A N/A 2.240萬 0.516% 0.336% 2.240萬 0.336%
18.240 N/A N/A N/A 1.040萬 0.24% 0.156% 1.040萬 0.156%
18.260 2.000千 0.086% 0.03% 400.000 0.009% 0.006% 2.400千 0.036%
18.280 400.000 0.017% 0.006% 2.400千 0.055% 0.036% 2.800千 0.042%
18.300 N/A N/A N/A 3.200千 0.074% 0.048% 3.200千 0.048%
18.320 N/A N/A N/A 9.600千 0.221% 0.144% 9.600千 0.144%
18.340 2.190百萬 93.99% 32.833% 7.200千 0.166% 0.108% 2.197百萬 32.941%
18.360 N/A N/A N/A 2.400千 0.055% 0.036% 2.400千 0.036%
18.380 N/A N/A N/A 5.600千 0.129% 0.084% 5.600千 0.084%
18.390 400.000 0.017% 0.006% N/A N/A N/A 400.000 0.006%
18.400 N/A N/A N/A 4.000千 0.092% 0.06% 4.000千 0.06%
18.410 400.000 0.017% 0.006% N/A N/A N/A 400.000 0.006%
18.420 N/A N/A N/A 5.600千 0.129% 0.084% 5.600千 0.084%
18.440 N/A N/A N/A 2.800千 0.065% 0.042% 2.800千 0.042%
18.460 N/A N/A N/A 3.200千 0.074% 0.048% 3.200千 0.048%
18.480 N/A N/A N/A 1.200千 0.028% 0.018% 1.200千 0.018%
平均價 18.010 18.006 18.007
總成交 2.330百萬 4.339百萬 6.669百萬
佔所有的比重 34.93% 65.07%  
最後更新 2025-05-02 17:04
資料由AASTOCKS提供 免責聲明