中國生物製藥 01177.HK 
現價 8.170    升跌 +0.450 (+5.829%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
7.706 1.676百萬 76.728% 0.78% N/A N/A N/A 1.676百萬 0.78%
7.707 41.900萬 19.182% 0.195% N/A N/A N/A 41.900萬 0.195%
7.750 100.000 0.005% 0% N/A N/A N/A 100.000 0%
7.880 N/A N/A N/A 56.700萬 0.267% 0.264% 56.700萬 0.264%
7.890 N/A N/A N/A 45.600萬 0.214% 0.212% 45.600萬 0.212%
7.900 N/A N/A N/A 1.326百萬 0.624% 0.617% 1.326百萬 0.617%
7.910 649.000 0.03% 0% 2.558百萬 1.203% 1.191% 2.559百萬 1.191%
7.920 N/A N/A N/A 3.473百萬 1.633% 1.617% 3.473百萬 1.617%
7.925 5.000千 0.229% 0.002% N/A N/A N/A 5.000千 0.002%
7.930 1.500千 0.069% 0.001% 1.957百萬 0.92% 0.911% 1.959百萬 0.912%
7.940 1.099千 0.05% 0.001% 1.260百萬 0.593% 0.587% 1.261百萬 0.587%
7.950 803.000 0.037% 0% 2.350百萬 1.105% 1.094% 2.351百萬 1.094%
7.960 N/A N/A N/A 2.621百萬 1.233% 1.22% 2.621百萬 1.22%
7.970 740.000 0.034% 0% 2.547百萬 1.198% 1.186% 2.548百萬 1.186%
7.980 N/A N/A N/A 3.761百萬 1.769% 1.751% 3.761百萬 1.751%
7.990 100.000 0.005% 0% 4.840百萬 2.276% 2.253% 4.840百萬 2.253%
7.993 6.000千 0.275% 0.003% N/A N/A N/A 6.000千 0.003%
7.995 1.000千 0.046% 0% N/A N/A N/A 1.000千 0%
8.000 797.000 0.036% 0% 2.337千萬 10.991% 10.879% 2.337千萬 10.879%
8.005 3.000千 0.137% 0.001% N/A N/A N/A 3.000千 0.001%
8.010 2.000千 0.092% 0.001% 8.575百萬 4.033% 3.992% 8.577百萬 3.993%
8.015 4.000千 0.183% 0.002% N/A N/A N/A 4.000千 0.002%
8.020 281.000 0.013% 0% 1.073千萬 5.044% 4.992% 1.073千萬 4.993%
8.025 5.000千 0.229% 0.002% N/A N/A N/A 5.000千 0.002%
8.030 1.166千 0.053% 0.001% 1.027千萬 4.829% 4.78% 1.027千萬 4.781%
8.035 1.000千 0.046% 0% N/A N/A N/A 1.000千 0%
8.040 1.341千 0.061% 0.001% 4.148百萬 1.951% 1.931% 4.149百萬 1.932%
8.050 886.000 0.041% 0% 6.049百萬 2.845% 2.816% 6.050百萬 2.816%
8.060 1.559千 0.071% 0.001% 4.105百萬 1.931% 1.911% 4.107百萬 1.912%
8.070 2.047千 0.094% 0.001% 3.721百萬 1.75% 1.732% 3.723百萬 1.733%
8.080 1.344千 0.062% 0.001% 5.122百萬 2.409% 2.384% 5.123百萬 2.385%
8.090 755.000 0.035% 0% 4.610百萬 2.168% 2.146% 4.611百萬 2.146%
8.100 2.650千 0.121% 0.001% 9.338百萬 4.392% 4.347% 9.341百萬 4.348%
8.105 4.000千 0.183% 0.002% N/A N/A N/A 4.000千 0.002%
8.110 840.000 0.038% 0% 6.210百萬 2.92% 2.891% 6.211百萬 2.891%
8.115 2.000千 0.092% 0.001% N/A N/A N/A 2.000千 0.001%
8.120 500.000 0.023% 0% 6.456百萬 3.036% 3.005% 6.457百萬 3.006%
8.125 2.000千 0.092% 0.001% N/A N/A N/A 2.000千 0.001%
8.130 6.059千 0.277% 0.003% 1.243千萬 5.847% 5.787% 1.244千萬 5.79%
8.135 5.000千 0.229% 0.002% N/A N/A N/A 5.000千 0.002%
8.140 1.863千 0.085% 0.001% 1.574千萬 7.403% 7.328% 1.574千萬 7.329%
8.145 5.000千 0.229% 0.002% N/A N/A N/A 5.000千 0.002%
8.150 480.000 0.022% 0% 1.505千萬 7.079% 7.007% 1.505千萬 7.007%
8.155 3.000千 0.137% 0.001% N/A N/A N/A 3.000千 0.001%
8.160 377.000 0.017% 0% 6.349百萬 2.986% 2.955% 6.349百萬 2.956%
8.165 1.000千 0.046% 0% N/A N/A N/A 1.000千 0%
8.170 1.000千 0.046% 0% 9.714百萬 4.568% 4.522% 9.715百萬 4.522%
8.175 3.000千 0.137% 0.001% N/A N/A N/A 3.000千 0.001%
8.180 1.279千 0.059% 0.001% 9.772百萬 4.596% 4.549% 9.773百萬 4.549%
8.185 4.000千 0.183% 0.002% N/A N/A N/A 4.000千 0.002%
8.190 920.000 0.042% 0% 9.224百萬 4.338% 4.294% 9.225百萬 4.294%
8.195 2.000千 0.092% 0.001% N/A N/A N/A 2.000千 0.001%
8.200 N/A N/A N/A 3.939百萬 1.852% 1.834% 3.939百萬 1.834%
8.300 100.000 0.005% 0% N/A N/A N/A 100.000 0%
8.350 100.000 0.005% 0% N/A N/A N/A 100.000 0%
平均價 8.071 8.082 8.082
總成交 2.184百萬 2.126億 2.148億
佔所有的比重 1.02% 98.98%  
最後更新 2025-08-22 17:02
資料由AASTOCKS提供 免責聲明