中國生物製藥
01177.HK
現價
8.170
升跌
+0.450 (+5.829%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
7.706
1.676百萬
76.728%
0.78%
N/A
N/A
N/A
1.676百萬
0.78%
7.707
41.900萬
19.182%
0.195%
N/A
N/A
N/A
41.900萬
0.195%
7.750
100.000
0.005%
0%
N/A
N/A
N/A
100.000
0%
7.880
N/A
N/A
N/A
56.700萬
0.267%
0.264%
56.700萬
0.264%
7.890
N/A
N/A
N/A
45.600萬
0.214%
0.212%
45.600萬
0.212%
7.900
N/A
N/A
N/A
1.326百萬
0.624%
0.617%
1.326百萬
0.617%
7.910
649.000
0.03%
0%
2.558百萬
1.203%
1.191%
2.559百萬
1.191%
7.920
N/A
N/A
N/A
3.473百萬
1.633%
1.617%
3.473百萬
1.617%
7.925
5.000千
0.229%
0.002%
N/A
N/A
N/A
5.000千
0.002%
7.930
1.500千
0.069%
0.001%
1.957百萬
0.92%
0.911%
1.959百萬
0.912%
7.940
1.099千
0.05%
0.001%
1.260百萬
0.593%
0.587%
1.261百萬
0.587%
7.950
803.000
0.037%
0%
2.350百萬
1.105%
1.094%
2.351百萬
1.094%
7.960
N/A
N/A
N/A
2.621百萬
1.233%
1.22%
2.621百萬
1.22%
7.970
740.000
0.034%
0%
2.547百萬
1.198%
1.186%
2.548百萬
1.186%
7.980
N/A
N/A
N/A
3.761百萬
1.769%
1.751%
3.761百萬
1.751%
7.990
100.000
0.005%
0%
4.840百萬
2.276%
2.253%
4.840百萬
2.253%
7.993
6.000千
0.275%
0.003%
N/A
N/A
N/A
6.000千
0.003%
7.995
1.000千
0.046%
0%
N/A
N/A
N/A
1.000千
0%
8.000
797.000
0.036%
0%
2.337千萬
10.991%
10.879%
2.337千萬
10.879%
8.005
3.000千
0.137%
0.001%
N/A
N/A
N/A
3.000千
0.001%
8.010
2.000千
0.092%
0.001%
8.575百萬
4.033%
3.992%
8.577百萬
3.993%
8.015
4.000千
0.183%
0.002%
N/A
N/A
N/A
4.000千
0.002%
8.020
281.000
0.013%
0%
1.073千萬
5.044%
4.992%
1.073千萬
4.993%
8.025
5.000千
0.229%
0.002%
N/A
N/A
N/A
5.000千
0.002%
8.030
1.166千
0.053%
0.001%
1.027千萬
4.829%
4.78%
1.027千萬
4.781%
8.035
1.000千
0.046%
0%
N/A
N/A
N/A
1.000千
0%
8.040
1.341千
0.061%
0.001%
4.148百萬
1.951%
1.931%
4.149百萬
1.932%
8.050
886.000
0.041%
0%
6.049百萬
2.845%
2.816%
6.050百萬
2.816%
8.060
1.559千
0.071%
0.001%
4.105百萬
1.931%
1.911%
4.107百萬
1.912%
8.070
2.047千
0.094%
0.001%
3.721百萬
1.75%
1.732%
3.723百萬
1.733%
8.080
1.344千
0.062%
0.001%
5.122百萬
2.409%
2.384%
5.123百萬
2.385%
8.090
755.000
0.035%
0%
4.610百萬
2.168%
2.146%
4.611百萬
2.146%
8.100
2.650千
0.121%
0.001%
9.338百萬
4.392%
4.347%
9.341百萬
4.348%
8.105
4.000千
0.183%
0.002%
N/A
N/A
N/A
4.000千
0.002%
8.110
840.000
0.038%
0%
6.210百萬
2.92%
2.891%
6.211百萬
2.891%
8.115
2.000千
0.092%
0.001%
N/A
N/A
N/A
2.000千
0.001%
8.120
500.000
0.023%
0%
6.456百萬
3.036%
3.005%
6.457百萬
3.006%
8.125
2.000千
0.092%
0.001%
N/A
N/A
N/A
2.000千
0.001%
8.130
6.059千
0.277%
0.003%
1.243千萬
5.847%
5.787%
1.244千萬
5.79%
8.135
5.000千
0.229%
0.002%
N/A
N/A
N/A
5.000千
0.002%
8.140
1.863千
0.085%
0.001%
1.574千萬
7.403%
7.328%
1.574千萬
7.329%
8.145
5.000千
0.229%
0.002%
N/A
N/A
N/A
5.000千
0.002%
8.150
480.000
0.022%
0%
1.505千萬
7.079%
7.007%
1.505千萬
7.007%
8.155
3.000千
0.137%
0.001%
N/A
N/A
N/A
3.000千
0.001%
8.160
377.000
0.017%
0%
6.349百萬
2.986%
2.955%
6.349百萬
2.956%
8.165
1.000千
0.046%
0%
N/A
N/A
N/A
1.000千
0%
8.170
1.000千
0.046%
0%
9.714百萬
4.568%
4.522%
9.715百萬
4.522%
8.175
3.000千
0.137%
0.001%
N/A
N/A
N/A
3.000千
0.001%
8.180
1.279千
0.059%
0.001%
9.772百萬
4.596%
4.549%
9.773百萬
4.549%
8.185
4.000千
0.183%
0.002%
N/A
N/A
N/A
4.000千
0.002%
8.190
920.000
0.042%
0%
9.224百萬
4.338%
4.294%
9.225百萬
4.294%
8.195
2.000千
0.092%
0.001%
N/A
N/A
N/A
2.000千
0.001%
8.200
N/A
N/A
N/A
3.939百萬
1.852%
1.834%
3.939百萬
1.834%
8.300
100.000
0.005%
0%
N/A
N/A
N/A
100.000
0%
8.350
100.000
0.005%
0%
N/A
N/A
N/A
100.000
0%
平均價
8.071
8.082
8.082
總成交
2.184百萬
2.126億
2.148億
佔所有的比重
1.02%
98.98%
最後更新 2025-08-22 17:02
資料由AASTOCKS提供
免責聲明