價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
10.140	273.000	0.011%	0%	N/A	N/A	N/A	273.000	0%
10.200	N/A	N/A	N/A	39.900萬	0.235%	0.232%	39.900萬	0.232%
10.205	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.208	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.210	2.500千	0.105%	0.001%	50.500萬	0.297%	0.293%	50.750萬	0.295%
10.211	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.215	1.000千	0.042%	0.001%	N/A	N/A	N/A	1.000千	0.001%
10.220	N/A	N/A	N/A	19.800萬	0.117%	0.115%	19.800萬	0.115%
10.229	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.230	N/A	N/A	N/A	72.200萬	0.425%	0.419%	72.200萬	0.419%
10.235	4.500千	0.189%	0.003%	N/A	N/A	N/A	4.500千	0.003%
10.240	5.500千	0.231%	0.003%	1.853百萬	1.091%	1.076%	1.858百萬	1.079%
10.245	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.250	2.500千	0.105%	0.001%	1.859百萬	1.095%	1.08%	1.862百萬	1.081%
10.253	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.255	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.258	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.260	500.000	0.021%	0%	99.300萬	0.585%	0.577%	99.350萬	0.577%
10.262	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.270	N/A	N/A	N/A	87.000萬	0.513%	0.505%	87.000萬	0.505%
10.273	1.000千	0.042%	0.001%	N/A	N/A	N/A	1.000千	0.001%
10.275	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.280	500.000	0.021%	0%	39.700萬	0.234%	0.231%	39.750萬	0.231%
10.285	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.286	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.290	N/A	N/A	N/A	68.000萬	0.401%	0.395%	68.000萬	0.395%
10.294	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.295	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.298	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.299	5.000千	0.21%	0.003%	N/A	N/A	N/A	5.000千	0.003%
10.300	N/A	N/A	N/A	1.926百萬	1.134%	1.119%	1.926百萬	1.119%
10.305	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.310	5.500千	0.231%	0.003%	1.067百萬	0.629%	0.62%	1.073百萬	0.623%
10.315	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.320	3.500千	0.147%	0.002%	1.348百萬	0.794%	0.783%	1.352百萬	0.785%
10.325	5.000千	0.21%	0.003%	N/A	N/A	N/A	5.000千	0.003%
10.330	6.000千	0.252%	0.003%	2.328百萬	1.371%	1.352%	2.334百萬	1.356%
10.332	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.340	N/A	N/A	N/A	2.501百萬	1.473%	1.453%	2.501百萬	1.453%
10.345	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.347	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.350	5.000千	0.21%	0.003%	3.147百萬	1.854%	1.828%	3.152百萬	1.831%
10.355	8.000千	0.336%	0.005%	N/A	N/A	N/A	8.000千	0.005%
10.360	8.500千	0.357%	0.005%	1.810百萬	1.066%	1.051%	1.818百萬	1.056%
10.365	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.370	N/A	N/A	N/A	1.562百萬	0.92%	0.907%	1.562百萬	0.907%
10.380	1.500千	0.063%	0.001%	1.652百萬	0.973%	0.959%	1.653百萬	0.96%
10.385	1.000千	0.042%	0.001%	N/A	N/A	N/A	1.000千	0.001%
10.390	901.000	0.038%	0.001%	1.907百萬	1.123%	1.108%	1.908百萬	1.108%
10.395	7.500千	0.315%	0.004%	N/A	N/A	N/A	7.500千	0.004%
10.400	3.000千	0.126%	0.002%	2.833百萬	1.669%	1.646%	2.836百萬	1.648%
10.405	1.450萬	0.609%	0.008%	N/A	N/A	N/A	1.450萬	0.008%
10.410	5.000千	0.21%	0.003%	2.047百萬	1.206%	1.189%	2.052百萬	1.192%
10.415	2.200萬	0.924%	0.013%	N/A	N/A	N/A	2.200萬	0.013%
10.420	5.500千	0.231%	0.003%	2.474百萬	1.457%	1.437%	2.480百萬	1.44%
10.425	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.429	5.500千	0.231%	0.003%	N/A	N/A	N/A	5.500千	0.003%
10.430	4.022千	0.169%	0.002%	2.957百萬	1.742%	1.718%	2.961百萬	1.72%
10.435	1.000萬	0.42%	0.006%	N/A	N/A	N/A	1.000萬	0.006%
10.436	5.000千	0.21%	0.003%	N/A	N/A	N/A	5.000千	0.003%
10.440	2.050萬	0.861%	0.012%	3.000百萬	1.767%	1.743%	3.021百萬	1.755%
10.445	1.300萬	0.546%	0.008%	N/A	N/A	N/A	1.300萬	0.008%
10.450	1.580千	0.066%	0.001%	4.115百萬	2.424%	2.39%	4.116百萬	2.391%
10.454	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.455	1.750萬	0.735%	0.01%	N/A	N/A	N/A	1.750萬	0.01%
10.460	7.000千	0.294%	0.004%	3.441百萬	2.027%	1.999%	3.448百萬	2.003%
10.465	1.650萬	0.693%	0.01%	N/A	N/A	N/A	1.650萬	0.01%
10.470	2.600萬	1.092%	0.015%	4.062百萬	2.393%	2.36%	4.088百萬	2.375%
10.471	4.500千	0.189%	0.003%	N/A	N/A	N/A	4.500千	0.003%
10.475	2.550萬	1.071%	0.015%	N/A	N/A	N/A	2.550萬	0.015%
10.480	6.050萬	2.541%	0.035%	6.022百萬	3.547%	3.498%	6.082百萬	3.533%
10.485	32.250萬	13.545%	0.187%	N/A	N/A	N/A	32.250萬	0.187%
10.488	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.490	8.200萬	3.444%	0.048%	5.176百萬	3.049%	3.007%	5.258百萬	3.054%
10.495	5.150萬	2.163%	0.03%	N/A	N/A	N/A	5.150萬	0.03%
10.500	11.260萬	4.729%	0.065%	1.088千萬	6.41%	6.322%	1.099千萬	6.387%
10.505	1.950萬	0.819%	0.011%	N/A	N/A	N/A	1.950萬	0.011%
10.507	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.510	2.000萬	0.84%	0.012%	4.422百萬	2.605%	2.569%	4.442百萬	2.58%
10.515	9.150萬	3.843%	0.053%	N/A	N/A	N/A	9.150萬	0.053%
10.517	2.500千	0.105%	0.001%	N/A	N/A	N/A	2.500千	0.001%
10.520	9.000千	0.378%	0.005%	3.023百萬	1.781%	1.756%	3.032百萬	1.761%
10.525	3.400萬	1.428%	0.02%	N/A	N/A	N/A	3.400萬	0.02%
10.530	8.000千	0.336%	0.005%	3.856百萬	2.272%	2.24%	3.864百萬	2.245%
10.535	1.850萬	0.777%	0.011%	N/A	N/A	N/A	1.850萬	0.011%
10.540	1.000萬	0.42%	0.006%	3.007百萬	1.771%	1.747%	3.017百萬	1.753%
10.545	4.950萬	2.079%	0.029%	N/A	N/A	N/A	4.950萬	0.029%
10.550	1.101萬	0.463%	0.006%	4.696百萬	2.766%	2.728%	4.707百萬	2.734%
10.552	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.555	2.400萬	1.008%	0.014%	N/A	N/A	N/A	2.400萬	0.014%
10.558	5.500千	0.231%	0.003%	N/A	N/A	N/A	5.500千	0.003%
10.560	6.000千	0.252%	0.003%	7.272百萬	4.284%	4.225%	7.278百萬	4.228%
10.562	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.563	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.565	6.650萬	2.793%	0.039%	N/A	N/A	N/A	6.650萬	0.039%
10.566	9.500千	0.399%	0.006%	N/A	N/A	N/A	9.500千	0.006%
10.569	7.000千	0.294%	0.004%	N/A	N/A	N/A	7.000千	0.004%
10.570	4.124萬	1.732%	0.024%	5.051百萬	2.975%	2.934%	5.092百萬	2.958%
10.571	8.500千	0.357%	0.005%	N/A	N/A	N/A	8.500千	0.005%
10.575	4.550萬	1.911%	0.026%	N/A	N/A	N/A	4.550萬	0.026%
10.576	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.578	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.580	8.500千	0.357%	0.005%	4.147百萬	2.443%	2.409%	4.155百萬	2.414%
10.584	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.585	3.750萬	1.575%	0.022%	N/A	N/A	N/A	3.750萬	0.022%
10.586	1.100萬	0.462%	0.006%	N/A	N/A	N/A	1.100萬	0.006%
10.588	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.590	2.400萬	1.008%	0.014%	3.605百萬	2.123%	2.094%	3.629百萬	2.108%
10.591	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.595	4.950萬	2.079%	0.029%	N/A	N/A	N/A	4.950萬	0.029%
10.596	1.200萬	0.504%	0.007%	N/A	N/A	N/A	1.200萬	0.007%
10.597	3.000萬	1.26%	0.017%	N/A	N/A	N/A	3.000萬	0.017%
10.598	3.150萬	1.323%	0.018%	N/A	N/A	N/A	3.150萬	0.018%
10.599	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.600	1.220萬	0.512%	0.007%	8.048百萬	4.741%	4.676%	8.060百萬	4.683%
10.603	1.150萬	0.483%	0.007%	N/A	N/A	N/A	1.150萬	0.007%
10.604	2.150萬	0.903%	0.012%	N/A	N/A	N/A	2.150萬	0.012%
10.605	4.800萬	2.016%	0.028%	N/A	N/A	N/A	4.800萬	0.028%
10.608	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.610	8.000千	0.336%	0.005%	4.192百萬	2.47%	2.435%	4.200百萬	2.44%
10.611	7.000千	0.294%	0.004%	N/A	N/A	N/A	7.000千	0.004%
10.612	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.615	1.400萬	0.588%	0.008%	N/A	N/A	N/A	1.400萬	0.008%
10.616	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.617	1.800萬	0.756%	0.01%	N/A	N/A	N/A	1.800萬	0.01%
10.620	6.000千	0.252%	0.003%	4.099百萬	2.415%	2.381%	4.105百萬	2.385%
10.621	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.623	4.500千	0.189%	0.003%	N/A	N/A	N/A	4.500千	0.003%
10.625	4.650萬	1.953%	0.027%	N/A	N/A	N/A	4.650萬	0.027%
10.626	2.500千	0.105%	0.001%	N/A	N/A	N/A	2.500千	0.001%
10.627	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.629	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.630	1.750萬	0.735%	0.01%	3.946百萬	2.325%	2.292%	3.964百萬	2.303%
10.633	4.500千	0.189%	0.003%	N/A	N/A	N/A	4.500千	0.003%
10.635	2.100萬	0.882%	0.012%	N/A	N/A	N/A	2.100萬	0.012%
10.636	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.638	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.640	3.650萬	1.533%	0.021%	3.133百萬	1.846%	1.82%	3.170百萬	1.841%
10.641	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.642	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.643	9.500千	0.399%	0.006%	N/A	N/A	N/A	9.500千	0.006%
10.644	1.350萬	0.567%	0.008%	N/A	N/A	N/A	1.350萬	0.008%
10.645	2.250萬	0.945%	0.013%	N/A	N/A	N/A	2.250萬	0.013%
10.646	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.647	1.000萬	0.42%	0.006%	N/A	N/A	N/A	1.000萬	0.006%
10.649	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.650	1.950萬	0.819%	0.011%	4.333百萬	2.553%	2.517%	4.353百萬	2.529%
10.651	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.652	2.450萬	1.029%	0.014%	N/A	N/A	N/A	2.450萬	0.014%
10.653	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.654	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.655	2.050萬	0.861%	0.012%	N/A	N/A	N/A	2.050萬	0.012%
10.656	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.657	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.658	2.000千	0.084%	0.001%	N/A	N/A	N/A	2.000千	0.001%
10.659	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.660	1.460萬	0.613%	0.008%	3.266百萬	1.924%	1.897%	3.280百萬	1.906%
10.661	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.662	3.300萬	1.386%	0.019%	N/A	N/A	N/A	3.300萬	0.019%
10.663	1.400萬	0.588%	0.008%	N/A	N/A	N/A	1.400萬	0.008%
10.664	2.500千	0.105%	0.001%	N/A	N/A	N/A	2.500千	0.001%
10.665	2.250萬	0.945%	0.013%	N/A	N/A	N/A	2.250萬	0.013%
10.667	3.500千	0.147%	0.002%	N/A	N/A	N/A	3.500千	0.002%
10.668	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.670	1.408萬	0.591%	0.008%	1.983百萬	1.168%	1.152%	1.997百萬	1.16%
10.675	5.000千	0.21%	0.003%	N/A	N/A	N/A	5.000千	0.003%
10.680	6.500千	0.273%	0.004%	2.357百萬	1.389%	1.369%	2.364百萬	1.373%
10.685	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.690	3.000千	0.126%	0.002%	1.818百萬	1.071%	1.056%	1.821百萬	1.058%
10.691	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.692	5.000千	0.21%	0.003%	N/A	N/A	N/A	5.000千	0.003%
10.693	9.500千	0.399%	0.006%	N/A	N/A	N/A	9.500千	0.006%
10.694	4.000千	0.168%	0.002%	N/A	N/A	N/A	4.000千	0.002%
10.695	2.500千	0.105%	0.001%	N/A	N/A	N/A	2.500千	0.001%
10.700	2.500千	0.105%	0.001%	4.070百萬	2.398%	2.364%	4.073百萬	2.366%
10.702	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.704	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.705	2.050萬	0.861%	0.012%	N/A	N/A	N/A	2.050萬	0.012%
10.710	4.500千	0.189%	0.003%	1.832百萬	1.079%	1.064%	1.836百萬	1.067%
10.714	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.715	1.050萬	0.441%	0.006%	N/A	N/A	N/A	1.050萬	0.006%
10.717	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.719	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.720	1.100萬	0.462%	0.006%	1.669百萬	0.983%	0.97%	1.680百萬	0.976%
10.725	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.730	500.000	0.021%	0%	1.374百萬	0.809%	0.798%	1.375百萬	0.799%
10.733	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.735	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.737	1.150萬	0.483%	0.007%	N/A	N/A	N/A	1.150萬	0.007%
10.740	4.000千	0.168%	0.002%	1.638百萬	0.965%	0.951%	1.642百萬	0.954%
10.745	1.500千	0.063%	0.001%	N/A	N/A	N/A	1.500千	0.001%
10.749	4.500千	0.189%	0.003%	N/A	N/A	N/A	4.500千	0.003%
10.750	6.000千	0.252%	0.003%	3.540百萬	2.085%	2.057%	3.546百萬	2.06%
10.752	1.000千	0.042%	0.001%	N/A	N/A	N/A	1.000千	0.001%
10.755	2.500千	0.105%	0.001%	N/A	N/A	N/A	2.500千	0.001%
10.760	1.000千	0.042%	0.001%	66.000萬	0.389%	0.383%	66.100萬	0.384%
10.770	N/A	N/A	N/A	26.450萬	0.156%	0.154%	26.450萬	0.154%
10.771	3.000千	0.126%	0.002%	N/A	N/A	N/A	3.000千	0.002%
10.773	500.000	0.021%	0%	N/A	N/A	N/A	500.000	0%
10.780	N/A	N/A	N/A	53.500萬	0.315%	0.311%	53.500萬	0.311%
10.790	N/A	N/A	N/A	61.200萬	0.361%	0.356%	61.200萬	0.356%
10.800	N/A	N/A	N/A	1.671百萬	0.984%	0.97%	1.671百萬	0.97%
10.810	N/A	N/A	N/A	22.000萬	0.13%	0.128%	22.000萬	0.128%
10.820	N/A	N/A	N/A	44.700萬	0.263%	0.26%	44.700萬	0.26%
10.830	N/A	N/A	N/A	12.750萬	0.075%	0.074%	12.750萬	0.074%
10.840	N/A	N/A	N/A	11.250萬	0.066%	0.065%	11.250萬	0.065%
平均價	10.548			10.53			10.532
總成交	2.381百萬			1.697億			1.721億
佔所有的比重	1.38%			98.62%

最後更新 2025-08-24 23:42

資料由AASTOCKS提供  免責聲明