達勢股份
01405.HK
現價
95.100
升跌
-1.600 (-1.655%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
93.650
N/A
N/A
N/A
300.000
0.12%
0.12%
300.000
0.12%
94.000
N/A
N/A
N/A
3.400千
1.36%
1.357%
3.400千
1.357%
94.050
N/A
N/A
N/A
3.300千
1.32%
1.317%
3.300千
1.317%
94.100
N/A
N/A
N/A
600.000
0.24%
0.24%
600.000
0.24%
94.150
N/A
N/A
N/A
900.000
0.36%
0.359%
900.000
0.359%
94.200
N/A
N/A
N/A
500.000
0.2%
0.2%
500.000
0.2%
94.250
N/A
N/A
N/A
6.700千
2.68%
2.675%
6.700千
2.675%
94.300
N/A
N/A
N/A
2.600千
1.04%
1.038%
2.600千
1.038%
94.350
N/A
N/A
N/A
100.000
0.04%
0.04%
100.000
0.04%
94.400
N/A
N/A
N/A
1.100千
0.44%
0.439%
1.100千
0.439%
94.450
N/A
N/A
N/A
300.000
0.12%
0.12%
300.000
0.12%
94.500
N/A
N/A
N/A
4.100千
1.64%
1.637%
4.100千
1.637%
94.550
N/A
N/A
N/A
3.100千
1.24%
1.238%
3.100千
1.238%
94.600
N/A
N/A
N/A
1.200千
0.48%
0.479%
1.200千
0.479%
94.650
N/A
N/A
N/A
100.000
0.04%
0.04%
100.000
0.04%
94.700
N/A
N/A
N/A
200.000
0.08%
0.08%
200.000
0.08%
94.750
N/A
N/A
N/A
500.000
0.2%
0.2%
500.000
0.2%
94.800
N/A
N/A
N/A
1.000千
0.4%
0.399%
1.000千
0.399%
94.850
N/A
N/A
N/A
3.800千
1.52%
1.517%
3.800千
1.517%
94.900
N/A
N/A
N/A
4.600千
1.84%
1.836%
4.600千
1.836%
94.950
N/A
N/A
N/A
600.000
0.24%
0.24%
600.000
0.24%
95.000
N/A
N/A
N/A
1.000萬
4%
3.992%
1.000萬
3.992%
95.050
N/A
N/A
N/A
5.200千
2.08%
2.076%
5.200千
2.076%
95.100
N/A
N/A
N/A
1.410萬
5.64%
5.629%
1.410萬
5.629%
95.137
100.000
20%
0.04%
N/A
N/A
N/A
100.000
0.04%
95.150
N/A
N/A
N/A
4.100千
1.64%
1.637%
4.100千
1.637%
95.200
N/A
N/A
N/A
1.030萬
4.12%
4.112%
1.030萬
4.112%
95.250
N/A
N/A
N/A
5.100千
2.04%
2.036%
5.100千
2.036%
95.300
N/A
N/A
N/A
6.400千
2.56%
2.555%
6.400千
2.555%
95.350
N/A
N/A
N/A
1.100千
0.44%
0.439%
1.100千
0.439%
95.400
N/A
N/A
N/A
1.000千
0.4%
0.399%
1.000千
0.399%
95.450
N/A
N/A
N/A
1.600千
0.64%
0.639%
1.600千
0.639%
95.500
N/A
N/A
N/A
8.400千
3.36%
3.353%
8.400千
3.353%
95.550
N/A
N/A
N/A
500.000
0.2%
0.2%
500.000
0.2%
95.600
N/A
N/A
N/A
6.800千
2.72%
2.715%
6.800千
2.715%
95.638
100.000
20%
0.04%
N/A
N/A
N/A
100.000
0.04%
95.650
N/A
N/A
N/A
1.000千
0.4%
0.399%
1.000千
0.399%
95.700
N/A
N/A
N/A
1.600千
0.64%
0.639%
1.600千
0.639%
95.728
100.000
20%
0.04%
N/A
N/A
N/A
100.000
0.04%
95.750
N/A
N/A
N/A
4.600千
1.84%
1.836%
4.600千
1.836%
95.800
N/A
N/A
N/A
2.300千
0.92%
0.918%
2.300千
0.918%
95.850
N/A
N/A
N/A
3.300千
1.32%
1.317%
3.300千
1.317%
95.900
N/A
N/A
N/A
1.900千
0.76%
0.758%
1.900千
0.758%
95.950
N/A
N/A
N/A
700.000
0.28%
0.279%
700.000
0.279%
96.000
N/A
N/A
N/A
300.000
0.12%
0.12%
300.000
0.12%
96.050
N/A
N/A
N/A
800.000
0.32%
0.319%
800.000
0.319%
96.100
N/A
N/A
N/A
1.500千
0.6%
0.599%
1.500千
0.599%
96.150
N/A
N/A
N/A
800.000
0.32%
0.319%
800.000
0.319%
96.200
N/A
N/A
N/A
1.800千
0.72%
0.719%
1.800千
0.719%
96.250
N/A
N/A
N/A
4.900千
1.96%
1.956%
4.900千
1.956%
96.300
N/A
N/A
N/A
1.580萬
6.32%
6.307%
1.580萬
6.307%
96.350
N/A
N/A
N/A
1.800千
0.72%
0.719%
1.800千
0.719%
96.400
N/A
N/A
N/A
2.000千
0.8%
0.798%
2.000千
0.798%
96.450
100.000
20%
0.04%
900.000
0.36%
0.359%
1.000千
0.399%
96.500
N/A
N/A
N/A
1.560萬
6.24%
6.228%
1.560萬
6.228%
96.550
N/A
N/A
N/A
1.300千
0.52%
0.519%
1.300千
0.519%
96.600
N/A
N/A
N/A
1.230萬
4.92%
4.91%
1.230萬
4.91%
96.650
N/A
N/A
N/A
8.700千
3.48%
3.473%
8.700千
3.473%
96.700
N/A
N/A
N/A
1.160萬
4.64%
4.631%
1.160萬
4.631%
96.750
N/A
N/A
N/A
1.900千
0.76%
0.758%
1.900千
0.758%
96.800
N/A
N/A
N/A
1.080萬
4.32%
4.311%
1.080萬
4.311%
96.850
100.000
20%
0.04%
2.200千
0.88%
0.878%
2.300千
0.918%
96.900
N/A
N/A
N/A
1.140萬
4.56%
4.551%
1.140萬
4.551%
96.950
N/A
N/A
N/A
1.300萬
5.2%
5.19%
1.300萬
5.19%
97.150
N/A
N/A
N/A
1.600千
0.64%
0.639%
1.600千
0.639%
平均價
95.961
95.608
95.612
總成交
500.000
25.000萬
25.050萬
佔所有的比重
0.20%
99.80%
最後更新 2025-04-17 16:56
資料由AASTOCKS提供
免責聲明