山東黃金 01787.HK 
現價 22.100    升跌 -1.500 (-6.356%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
21.000 205.000 0.766% 0.001% N/A N/A N/A 205.000 0.001%
21.700 54.000 0.202% 0% N/A N/A N/A 54.000 0%
21.850 N/A N/A N/A 1.000千 0.004% 0.004% 1.000千 0.004%
21.900 N/A N/A N/A 50.250萬 2.154% 2.151% 50.250萬 2.151%
21.950 N/A N/A N/A 1.320百萬 5.656% 5.65% 1.320百萬 5.65%
21.975 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.000 994.000 3.714% 0.004% 2.622百萬 11.238% 11.225% 2.623百萬 11.229%
22.050 N/A N/A N/A 1.195百萬 5.122% 5.116% 1.195百萬 5.116%
22.100 N/A N/A N/A 1.154百萬 4.944% 4.939% 1.154百萬 4.939%
22.150 N/A N/A N/A 70.910萬 3.039% 3.036% 70.910萬 3.036%
22.200 60.000 0.224% 0% 1.348百萬 5.778% 5.771% 1.348百萬 5.771%
22.248 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.250 N/A N/A N/A 90.865萬 3.894% 3.89% 90.865萬 3.89%
22.300 157.000 0.587% 0.001% 2.814百萬 12.059% 12.046% 2.814百萬 12.046%
22.313 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.325 2.000千 7.472% 0.009% N/A N/A N/A 2.000千 0.009%
22.339 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.350 N/A N/A N/A 2.546百萬 10.91% 10.898% 2.546百萬 10.898%
22.373 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.375 1.000千 3.736% 0.004% N/A N/A N/A 1.000千 0.004%
22.400 N/A N/A N/A 1.169百萬 5.008% 5.002% 1.169百萬 5.002%
22.450 N/A N/A N/A 44.015萬 1.886% 1.884% 44.015萬 1.884%
22.500 N/A N/A N/A 42.060萬 1.803% 1.801% 42.060萬 1.801%
22.550 1.000千 3.736% 0.004% 23.730萬 1.017% 1.016% 23.830萬 1.02%
22.600 N/A N/A N/A 39.605萬 1.697% 1.695% 39.605萬 1.695%
22.650 N/A N/A N/A 28.410萬 1.218% 1.216% 28.410萬 1.216%
22.700 N/A N/A N/A 64.840萬 2.779% 2.776% 64.840萬 2.776%
22.725 500.000 1.868% 0.002% N/A N/A N/A 500.000 0.002%
22.738 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.747 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.750 2.547千 9.515% 0.011% 95.685萬 4.101% 4.096% 95.940萬 4.107%
22.775 4.000千 14.944% 0.017% N/A N/A N/A 4.000千 0.017%
22.800 1.000千 3.736% 0.004% 1.100百萬 4.716% 4.711% 1.101百萬 4.715%
22.819 500.000 1.868% 0.002% N/A N/A N/A 500.000 0.002%
22.825 1.000千 3.736% 0.004% N/A N/A N/A 1.000千 0.004%
22.840 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.850 250.000 0.934% 0.001% 1.031百萬 4.42% 4.415% 1.032百萬 4.416%
22.875 1.750千 6.538% 0.007% N/A N/A N/A 1.750千 0.007%
22.900 1.500千 5.604% 0.006% 58.285萬 2.498% 2.495% 58.435萬 2.501%
22.914 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.925 2.500千 9.34% 0.011% N/A N/A N/A 2.500千 0.011%
22.942 250.000 0.934% 0.001% N/A N/A N/A 250.000 0.001%
22.950 1.250千 4.67% 0.005% 63.250萬 2.711% 2.708% 63.375萬 2.713%
22.975 500.000 1.868% 0.002% N/A N/A N/A 500.000 0.002%
23.000 1.500千 5.604% 0.006% 26.330萬 1.128% 1.127% 26.480萬 1.134%
23.050 N/A N/A N/A 5.150萬 0.221% 0.22% 5.150萬 0.22%
平均價 22.602 22.457 22.458
總成交 2.677萬 2.333千萬 2.336千萬
佔所有的比重 0.11% 99.89%  
最後更新 2025-05-12 17:08
資料由AASTOCKS提供 免責聲明