信達生物 01801.HK 
現價 37.000    升跌 -1.500 (-3.896%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
36.850 400.000 0.382% 0.007% N/A N/A N/A 400.000 0.007%
36.900 N/A N/A N/A 5.950萬 0.99% 0.973% 5.950萬 0.973%
36.925 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
36.950 N/A N/A N/A 25.850萬 4.3% 4.227% 25.850萬 4.227%
36.975 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.000 N/A N/A N/A 67.100萬 11.162% 10.971% 67.100萬 10.971%
37.050 N/A N/A N/A 60.150萬 10.006% 9.835% 60.150萬 9.835%
37.054 1.000千 0.956% 0.016% N/A N/A N/A 1.000千 0.016%
37.065 3.000千 2.867% 0.049% N/A N/A N/A 3.000千 0.049%
37.075 1.000千 0.956% 0.016% N/A N/A N/A 1.000千 0.016%
37.077 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.091 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.100 4.500千 4.301% 0.074% 60.200萬 10.014% 9.843% 60.650萬 9.916%
37.106 1.500千 1.434% 0.025% N/A N/A N/A 1.500千 0.025%
37.113 2.500千 2.39% 0.041% N/A N/A N/A 2.500千 0.041%
37.125 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.126 3.000千 2.867% 0.049% N/A N/A N/A 3.000千 0.049%
37.150 500.000 0.478% 0.008% 42.400萬 7.053% 6.932% 42.450萬 6.941%
37.158 1.000千 0.956% 0.016% N/A N/A N/A 1.000千 0.016%
37.167 3.500千 3.345% 0.057% N/A N/A N/A 3.500千 0.057%
37.200 N/A N/A N/A 14.050萬 2.337% 2.297% 14.050萬 2.297%
37.250 N/A N/A N/A 8.000萬 1.331% 1.308% 8.000萬 1.308%
37.300 N/A N/A N/A 7.550萬 1.256% 1.234% 7.550萬 1.234%
37.346 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.350 N/A N/A N/A 5.700萬 0.948% 0.932% 5.700萬 0.932%
37.400 N/A N/A N/A 5.000萬 0.832% 0.818% 5.000萬 0.818%
37.450 1.500千 1.434% 0.025% 7.450萬 1.239% 1.218% 7.600萬 1.243%
37.500 1.500千 1.434% 0.025% 20.400萬 3.393% 3.335% 20.550萬 3.36%
37.515 1.000千 0.956% 0.016% N/A N/A N/A 1.000千 0.016%
37.550 1.223千 1.169% 0.02% 13.900萬 2.312% 2.273% 14.022萬 2.293%
37.566 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.578 1.000千 0.956% 0.016% N/A N/A N/A 1.000千 0.016%
37.585 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.588 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.600 7.500千 7.169% 0.123% 31.100萬 5.173% 5.085% 31.850萬 5.208%
37.636 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.650 N/A N/A N/A 16.650萬 2.77% 2.722% 16.650萬 2.722%
37.678 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.691 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
37.700 5.000千 4.779% 0.082% 30.200萬 5.024% 4.938% 30.700萬 5.02%
37.725 2.000千 1.912% 0.033% N/A N/A N/A 2.000千 0.033%
37.750 4.000千 3.823% 0.065% 21.250萬 3.535% 3.474% 21.650萬 3.54%
37.800 6.000千 5.735% 0.098% 19.050萬 3.169% 3.115% 19.650萬 3.213%
37.850 N/A N/A N/A 13.950萬 2.321% 2.281% 13.950萬 2.281%
37.900 N/A N/A N/A 8.900萬 1.48% 1.455% 8.900萬 1.455%
37.950 N/A N/A N/A 7.000萬 1.164% 1.145% 7.000萬 1.145%
37.953 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
38.000 1.500千 1.434% 0.025% 12.200萬 2.029% 1.995% 12.350萬 2.019%
38.050 500.000 0.478% 0.008% 15.450萬 2.57% 2.526% 15.500萬 2.534%
38.075 5.500千 5.257% 0.09% N/A N/A N/A 5.500千 0.09%
38.100 6.500千 6.213% 0.106% 13.950萬 2.321% 2.281% 14.600萬 2.387%
38.125 500.000 0.478% 0.008% N/A N/A N/A 500.000 0.008%
38.150 1.000千 0.956% 0.016% 5.950萬 0.99% 0.973% 6.050萬 0.989%
38.200 5.000千 4.779% 0.082% 5.850萬 0.973% 0.956% 6.350萬 1.038%
38.250 500.000 0.478% 0.008% 8.350萬 1.389% 1.365% 8.400萬 1.373%
38.300 N/A N/A N/A 11.700萬 1.946% 1.913% 11.700萬 1.913%
38.350 2.000千 1.912% 0.033% 1.500萬 0.25% 0.245% 1.700萬 0.278%
38.400 2.500千 2.39% 0.041% 9.450萬 1.572% 1.545% 9.700萬 1.586%
38.450 4.000千 3.823% 0.065% 12.650萬 2.104% 2.068% 13.050萬 2.134%
38.475 1.000萬 9.558% 0.164% N/A N/A N/A 1.000萬 0.164%
38.500 500.000 0.478% 0.008% 8.350萬 1.389% 1.365% 8.400萬 1.373%
38.525 5.000千 4.779% 0.082% N/A N/A N/A 5.000千 0.082%
38.550 500.000 0.478% 0.008% 2.950萬 0.491% 0.482% 3.000萬 0.491%
38.600 N/A N/A N/A 2.500千 0.042% 0.041% 2.500千 0.041%
38.650 N/A N/A N/A 3.000千 0.05% 0.049% 3.000千 0.049%
38.700 N/A N/A N/A 4.500千 0.075% 0.074% 4.500千 0.074%
平均價 37.807 37.579 37.589
總成交 10.462萬 6.012百萬 6.116百萬
佔所有的比重 1.71% 98.29%  
最後更新 2024-11-22 17:01
資料由AASTOCKS提供 免責聲明