信達生物
01801.HK
現價
37.000
升跌
-1.500 (-3.896%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
36.850
400.000
0.382%
0.007%
N/A
N/A
N/A
400.000
0.007%
36.900
N/A
N/A
N/A
5.950萬
0.99%
0.973%
5.950萬
0.973%
36.925
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
36.950
N/A
N/A
N/A
25.850萬
4.3%
4.227%
25.850萬
4.227%
36.975
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.000
N/A
N/A
N/A
67.100萬
11.162%
10.971%
67.100萬
10.971%
37.050
N/A
N/A
N/A
60.150萬
10.006%
9.835%
60.150萬
9.835%
37.054
1.000千
0.956%
0.016%
N/A
N/A
N/A
1.000千
0.016%
37.065
3.000千
2.867%
0.049%
N/A
N/A
N/A
3.000千
0.049%
37.075
1.000千
0.956%
0.016%
N/A
N/A
N/A
1.000千
0.016%
37.077
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.091
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.100
4.500千
4.301%
0.074%
60.200萬
10.014%
9.843%
60.650萬
9.916%
37.106
1.500千
1.434%
0.025%
N/A
N/A
N/A
1.500千
0.025%
37.113
2.500千
2.39%
0.041%
N/A
N/A
N/A
2.500千
0.041%
37.125
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.126
3.000千
2.867%
0.049%
N/A
N/A
N/A
3.000千
0.049%
37.150
500.000
0.478%
0.008%
42.400萬
7.053%
6.932%
42.450萬
6.941%
37.158
1.000千
0.956%
0.016%
N/A
N/A
N/A
1.000千
0.016%
37.167
3.500千
3.345%
0.057%
N/A
N/A
N/A
3.500千
0.057%
37.200
N/A
N/A
N/A
14.050萬
2.337%
2.297%
14.050萬
2.297%
37.250
N/A
N/A
N/A
8.000萬
1.331%
1.308%
8.000萬
1.308%
37.300
N/A
N/A
N/A
7.550萬
1.256%
1.234%
7.550萬
1.234%
37.346
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.350
N/A
N/A
N/A
5.700萬
0.948%
0.932%
5.700萬
0.932%
37.400
N/A
N/A
N/A
5.000萬
0.832%
0.818%
5.000萬
0.818%
37.450
1.500千
1.434%
0.025%
7.450萬
1.239%
1.218%
7.600萬
1.243%
37.500
1.500千
1.434%
0.025%
20.400萬
3.393%
3.335%
20.550萬
3.36%
37.515
1.000千
0.956%
0.016%
N/A
N/A
N/A
1.000千
0.016%
37.550
1.223千
1.169%
0.02%
13.900萬
2.312%
2.273%
14.022萬
2.293%
37.566
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.578
1.000千
0.956%
0.016%
N/A
N/A
N/A
1.000千
0.016%
37.585
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.588
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.600
7.500千
7.169%
0.123%
31.100萬
5.173%
5.085%
31.850萬
5.208%
37.636
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.650
N/A
N/A
N/A
16.650萬
2.77%
2.722%
16.650萬
2.722%
37.678
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.691
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
37.700
5.000千
4.779%
0.082%
30.200萬
5.024%
4.938%
30.700萬
5.02%
37.725
2.000千
1.912%
0.033%
N/A
N/A
N/A
2.000千
0.033%
37.750
4.000千
3.823%
0.065%
21.250萬
3.535%
3.474%
21.650萬
3.54%
37.800
6.000千
5.735%
0.098%
19.050萬
3.169%
3.115%
19.650萬
3.213%
37.850
N/A
N/A
N/A
13.950萬
2.321%
2.281%
13.950萬
2.281%
37.900
N/A
N/A
N/A
8.900萬
1.48%
1.455%
8.900萬
1.455%
37.950
N/A
N/A
N/A
7.000萬
1.164%
1.145%
7.000萬
1.145%
37.953
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
38.000
1.500千
1.434%
0.025%
12.200萬
2.029%
1.995%
12.350萬
2.019%
38.050
500.000
0.478%
0.008%
15.450萬
2.57%
2.526%
15.500萬
2.534%
38.075
5.500千
5.257%
0.09%
N/A
N/A
N/A
5.500千
0.09%
38.100
6.500千
6.213%
0.106%
13.950萬
2.321%
2.281%
14.600萬
2.387%
38.125
500.000
0.478%
0.008%
N/A
N/A
N/A
500.000
0.008%
38.150
1.000千
0.956%
0.016%
5.950萬
0.99%
0.973%
6.050萬
0.989%
38.200
5.000千
4.779%
0.082%
5.850萬
0.973%
0.956%
6.350萬
1.038%
38.250
500.000
0.478%
0.008%
8.350萬
1.389%
1.365%
8.400萬
1.373%
38.300
N/A
N/A
N/A
11.700萬
1.946%
1.913%
11.700萬
1.913%
38.350
2.000千
1.912%
0.033%
1.500萬
0.25%
0.245%
1.700萬
0.278%
38.400
2.500千
2.39%
0.041%
9.450萬
1.572%
1.545%
9.700萬
1.586%
38.450
4.000千
3.823%
0.065%
12.650萬
2.104%
2.068%
13.050萬
2.134%
38.475
1.000萬
9.558%
0.164%
N/A
N/A
N/A
1.000萬
0.164%
38.500
500.000
0.478%
0.008%
8.350萬
1.389%
1.365%
8.400萬
1.373%
38.525
5.000千
4.779%
0.082%
N/A
N/A
N/A
5.000千
0.082%
38.550
500.000
0.478%
0.008%
2.950萬
0.491%
0.482%
3.000萬
0.491%
38.600
N/A
N/A
N/A
2.500千
0.042%
0.041%
2.500千
0.041%
38.650
N/A
N/A
N/A
3.000千
0.05%
0.049%
3.000千
0.049%
38.700
N/A
N/A
N/A
4.500千
0.075%
0.074%
4.500千
0.074%
平均價
37.807
37.579
37.589
總成交
10.462萬
6.012百萬
6.116百萬
佔所有的比重
1.71%
98.29%
最後更新 2024-11-22 17:01
資料由AASTOCKS提供
免責聲明