小米集團-W 01810.HK 
現價 52.550    升跌 +1.200 (+2.337%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
50.000 1.000 0% 0% N/A N/A N/A 1.000 0%
51.000 10.000 0.001% 0% N/A N/A N/A 10.000 0%
51.100 1.000 0% 0% N/A N/A N/A 1.000 0%
51.298 31.000萬 16.701% 0.226% N/A N/A N/A 31.000萬 0.226%
51.299 31.000萬 16.701% 0.226% N/A N/A N/A 31.000萬 0.226%
51.350 446.000 0.024% 0% N/A N/A N/A 446.000 0%
51.400 90.000 0.005% 0% N/A N/A N/A 90.000 0%
51.500 105.000 0.006% 0% N/A N/A N/A 105.000 0%
51.550 5.000 0% 0% 1.420萬 0.011% 0.01% 1.421萬 0.01%
51.600 N/A N/A N/A 2.100萬 0.016% 0.015% 2.100萬 0.015%
51.650 N/A N/A N/A 2.740萬 0.02% 0.02% 2.740萬 0.02%
51.700 N/A N/A N/A 18.240萬 0.135% 0.133% 18.240萬 0.133%
51.750 473.000 0.025% 0% 14.940萬 0.111% 0.109% 14.987萬 0.109%
51.800 630.000 0.034% 0% 73.320萬 0.543% 0.536% 73.383萬 0.536%
51.825 200.000 0.011% 0% N/A N/A N/A 200.000 0%
51.850 786.000 0.042% 0.001% 80.660萬 0.597% 0.589% 80.739萬 0.59%
51.900 1.007千 0.054% 0.001% 1.818百萬 1.346% 1.328% 1.819百萬 1.329%
51.909 400.000 0.022% 0% N/A N/A N/A 400.000 0%
51.925 1.420萬 0.765% 0.01% N/A N/A N/A 1.420萬 0.01%
51.934 2.800千 0.151% 0.002% N/A N/A N/A 2.800千 0.002%
51.936 2.400千 0.129% 0.002% N/A N/A N/A 2.400千 0.002%
51.937 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
51.950 4.219千 0.227% 0.003% 2.359百萬 1.747% 1.723% 2.364百萬 1.727%
51.975 1.400萬 0.754% 0.01% N/A N/A N/A 1.400萬 0.01%
51.990 130.000 0.007% 0% N/A N/A N/A 130.000 0%
51.994 1.800千 0.097% 0.001% N/A N/A N/A 1.800千 0.001%
52.000 1.418千 0.076% 0.001% 4.794百萬 3.55% 3.502% 4.796百萬 3.503%
52.018 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.025 5.000千 0.269% 0.004% N/A N/A N/A 5.000千 0.004%
52.035 1.000千 0.054% 0.001% N/A N/A N/A 1.000千 0.001%
52.037 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.041 2.200千 0.119% 0.002% N/A N/A N/A 2.200千 0.002%
52.050 1.199千 0.065% 0.001% 2.235百萬 1.655% 1.633% 2.236百萬 1.633%
52.075 4.400千 0.237% 0.003% N/A N/A N/A 4.400千 0.003%
52.084 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.088 200.000 0.011% 0% N/A N/A N/A 200.000 0%
52.090 2.160千 0.116% 0.002% N/A N/A N/A 2.160千 0.002%
52.094 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.100 2.373千 0.128% 0.002% 2.806百萬 2.078% 2.05% 2.808百萬 2.051%
52.106 1.800千 0.097% 0.001% N/A N/A N/A 1.800千 0.001%
52.125 7.200千 0.388% 0.005% N/A N/A N/A 7.200千 0.005%
52.149 1.600千 0.086% 0.001% N/A N/A N/A 1.600千 0.001%
52.150 1.328萬 0.715% 0.01% 5.369百萬 3.976% 3.922% 5.383百萬 3.932%
52.151 400.000 0.022% 0% N/A N/A N/A 400.000 0%
52.173 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.175 3.420萬 1.843% 0.025% N/A N/A N/A 3.420萬 0.025%
52.191 2.000千 0.108% 0.001% N/A N/A N/A 2.000千 0.001%
52.200 1.463萬 0.788% 0.011% 6.521百萬 4.829% 4.763% 6.536百萬 4.774%
52.225 1.760萬 0.948% 0.013% N/A N/A N/A 1.760萬 0.013%
52.238 200.000 0.011% 0% N/A N/A N/A 200.000 0%
52.242 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.246 2.600千 0.14% 0.002% N/A N/A N/A 2.600千 0.002%
52.250 1.207萬 0.65% 0.009% 8.381百萬 6.206% 6.122% 8.393百萬 6.131%
52.275 6.640萬 3.577% 0.049% N/A N/A N/A 6.640萬 0.049%
52.281 200.000 0.011% 0% N/A N/A N/A 200.000 0%
52.288 600.000 0.032% 0% N/A N/A N/A 600.000 0%
52.296 600.000 0.032% 0% N/A N/A N/A 600.000 0%
52.298 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.300 31.588萬 17.018% 0.231% 1.321千萬 9.784% 9.651% 1.353千萬 9.882%
52.317 3.000千 0.162% 0.002% N/A N/A N/A 3.000千 0.002%
52.318 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.325 6.940萬 3.739% 0.051% N/A N/A N/A 6.940萬 0.051%
52.326 600.000 0.032% 0% N/A N/A N/A 600.000 0%
52.331 400.000 0.022% 0% N/A N/A N/A 400.000 0%
52.338 1.000千 0.054% 0.001% N/A N/A N/A 1.000千 0.001%
52.345 600.000 0.032% 0% N/A N/A N/A 600.000 0%
52.350 2.549萬 1.373% 0.019% 1.546千萬 11.445% 11.29% 1.548千萬 11.309%
52.373 200.000 0.011% 0% N/A N/A N/A 200.000 0%
52.375 13.520萬 7.284% 0.099% N/A N/A N/A 13.520萬 0.099%
52.400 1.724萬 0.929% 0.013% 1.790千萬 13.254% 13.074% 1.792千萬 13.087%
52.403 3.200千 0.172% 0.002% N/A N/A N/A 3.200千 0.002%
52.404 600.000 0.032% 0% N/A N/A N/A 600.000 0%
52.409 200.000 0.011% 0% N/A N/A N/A 200.000 0%
52.425 11.020萬 5.937% 0.08% N/A N/A N/A 11.020萬 0.08%
52.436 2.200千 0.119% 0.002% N/A N/A N/A 2.200千 0.002%
52.439 800.000 0.043% 0.001% N/A N/A N/A 800.000 0.001%
52.440 2.240萬 1.207% 0.016% N/A N/A N/A 2.240萬 0.016%
52.441 3.480萬 1.875% 0.025% N/A N/A N/A 3.480萬 0.025%
52.442 3.600千 0.194% 0.003% N/A N/A N/A 3.600千 0.003%
52.443 2.400千 0.129% 0.002% N/A N/A N/A 2.400千 0.002%
52.444 3.000千 0.162% 0.002% N/A N/A N/A 3.000千 0.002%
52.448 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.449 2.000千 0.108% 0.001% N/A N/A N/A 2.000千 0.001%
52.450 6.338萬 3.415% 0.046% 1.960千萬 14.513% 14.316% 1.966千萬 14.362%
52.451 1.800千 0.097% 0.001% N/A N/A N/A 1.800千 0.001%
52.453 800.000 0.043% 0.001% N/A N/A N/A 800.000 0.001%
52.456 3.600千 0.194% 0.003% N/A N/A N/A 3.600千 0.003%
52.459 3.000千 0.162% 0.002% N/A N/A N/A 3.000千 0.002%
52.461 1.400千 0.075% 0.001% N/A N/A N/A 1.400千 0.001%
52.475 5.260萬 2.834% 0.038% N/A N/A N/A 5.260萬 0.038%
52.479 5.400千 0.291% 0.004% N/A N/A N/A 5.400千 0.004%
52.500 9.155千 0.493% 0.007% 1.405千萬 10.404% 10.263% 1.406千萬 10.27%
52.525 2.560萬 1.379% 0.019% N/A N/A N/A 2.560萬 0.019%
52.550 1.034萬 0.557% 0.008% 9.539百萬 7.064% 6.968% 9.549百萬 6.976%
52.575 4.800千 0.259% 0.004% N/A N/A N/A 4.800千 0.004%
52.600 2.832千 0.153% 0.002% 2.416百萬 1.789% 1.765% 2.419百萬 1.767%
52.625 1.540萬 0.83% 0.011% N/A N/A N/A 1.540萬 0.011%
52.650 6.503千 0.35% 0.005% 1.889百萬 1.399% 1.38% 1.896百萬 1.385%
52.668 200.000 0.011% 0% N/A N/A N/A 200.000 0%
52.675 1.580萬 0.851% 0.012% N/A N/A N/A 1.580萬 0.012%
52.700 2.500千 0.135% 0.002% 2.249百萬 1.666% 1.643% 2.252百萬 1.645%
52.725 1.000千 0.054% 0.001% N/A N/A N/A 1.000千 0.001%
52.750 2.222千 0.12% 0.002% 2.142百萬 1.586% 1.565% 2.145百萬 1.567%
52.800 400.000 0.022% 0% 37.400萬 0.277% 0.273% 37.440萬 0.273%
53.000 5.000 0% 0% N/A N/A N/A 5.000 0%
平均價 52.323 52.363 52.361
總成交 1.856百萬 1.350億 1.369億
佔所有的比重 1.36% 98.64%  
最後更新 2025-08-24 23:37
資料由AASTOCKS提供 免責聲明