中通快遞－Ｗ
02057.HK
現價
147.800
升跌
-2.000 (-1.335%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
142.400
23.000
0.046%
0.001%
N/A
N/A
N/A
23.000
0.001%
146.500
N/A
N/A
N/A
3.050千
0.12%
0.117%
3.050千
0.117%
146.600
N/A
N/A
N/A
1.720萬
0.674%
0.661%
1.720萬
0.661%
146.650
550.000
1.093%
0.021%
N/A
N/A
N/A
550.000
0.021%
146.700
N/A
N/A
N/A
4.570萬
1.791%
1.756%
4.570萬
1.756%
146.712
50.000
0.099%
0.002%
N/A
N/A
N/A
50.000
0.002%
146.750
100.000
0.199%
0.004%
N/A
N/A
N/A
100.000
0.004%
146.756
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
146.761
50.000
0.099%
0.002%
N/A
N/A
N/A
50.000
0.002%
146.773
250.000
0.497%
0.01%
N/A
N/A
N/A
250.000
0.01%
146.777
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
146.787
100.000
0.199%
0.004%
N/A
N/A
N/A
100.000
0.004%
146.800
300.000
0.596%
0.012%
7.845萬
3.074%
3.015%
7.875萬
3.026%
146.850
1.250千
2.484%
0.048%
N/A
N/A
N/A
1.250千
0.048%
146.900
1.200千
2.384%
0.046%
8.460萬
3.315%
3.251%
8.580萬
3.297%
146.950
950.000
1.888%
0.037%
N/A
N/A
N/A
950.000
0.037%
147.000
727.000
1.444%
0.028%
17.005萬
6.664%
6.535%
17.078萬
6.563%
147.050
1.850千
3.676%
0.071%
N/A
N/A
N/A
1.850千
0.071%
147.083
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
147.100
1.050千
2.086%
0.04%
16.115萬
6.315%
6.193%
16.220萬
6.233%
147.105
100.000
0.199%
0.004%
N/A
N/A
N/A
100.000
0.004%
147.110
300.000
0.596%
0.012%
N/A
N/A
N/A
300.000
0.012%
147.150
450.000
0.894%
0.017%
N/A
N/A
N/A
450.000
0.017%
147.200
550.000
1.093%
0.021%
31.460萬
12.328%
12.089%
31.515萬
12.111%
147.205
550.000
1.093%
0.021%
N/A
N/A
N/A
550.000
0.021%
147.240
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
147.250
4.150千
8.246%
0.159%
N/A
N/A
N/A
4.150千
0.159%
147.282
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
147.289
400.000
0.795%
0.015%
N/A
N/A
N/A
400.000
0.015%
147.300
2.300千
4.57%
0.088%
26.195萬
10.265%
10.066%
26.425萬
10.155%
147.301
450.000
0.894%
0.017%
N/A
N/A
N/A
450.000
0.017%
147.303
50.000
0.099%
0.002%
N/A
N/A
N/A
50.000
0.002%
147.309
50.000
0.099%
0.002%
N/A
N/A
N/A
50.000
0.002%
147.323
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
147.339
300.000
0.596%
0.012%
N/A
N/A
N/A
300.000
0.012%
147.344
1.500千
2.98%
0.058%
N/A
N/A
N/A
1.500千
0.058%
147.350
6.350千
12.617%
0.244%
N/A
N/A
N/A
6.350千
0.244%
147.361
100.000
0.199%
0.004%
N/A
N/A
N/A
100.000
0.004%
147.400
1.102千
2.19%
0.042%
19.835萬
7.772%
7.622%
19.945萬
7.665%
147.450
150.000
0.298%
0.006%
N/A
N/A
N/A
150.000
0.006%
147.500
7.500千
14.902%
0.288%
13.240萬
5.188%
5.088%
13.990萬
5.376%
147.550
2.850千
5.663%
0.11%
N/A
N/A
N/A
2.850千
0.11%
147.600
650.000
1.292%
0.025%
8.585萬
3.364%
3.299%
8.650萬
3.324%
147.650
1.350千
2.682%
0.052%
N/A
N/A
N/A
1.350千
0.052%
147.700
750.000
1.49%
0.029%
7.820萬
3.064%
3.005%
7.895萬
3.034%
147.750
1.700千
3.378%
0.065%
N/A
N/A
N/A
1.700千
0.065%
147.796
50.000
0.099%
0.002%
N/A
N/A
N/A
50.000
0.002%
147.800
527.000
1.047%
0.02%
21.680萬
8.495%
8.331%
21.733萬
8.351%
147.830
100.000
0.199%
0.004%
N/A
N/A
N/A
100.000
0.004%
147.854
100.000
0.199%
0.004%
N/A
N/A
N/A
100.000
0.004%
147.899
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
147.900
1.550千
3.08%
0.06%
7.130萬
2.794%
2.74%
7.285萬
2.799%
147.950
1.650千
3.278%
0.063%
N/A
N/A
N/A
1.650千
0.063%
148.000
N/A
N/A
N/A
11.160萬
4.373%
4.289%
11.160萬
4.289%
148.100
N/A
N/A
N/A
5.300萬
2.077%
2.037%
5.300萬
2.037%
148.150
500.000
0.993%
0.019%
N/A
N/A
N/A
500.000
0.019%
148.200
250.000
0.497%
0.01%
9.090萬
3.562%
3.493%
9.115萬
3.503%
148.250
450.000
0.894%
0.017%
N/A
N/A
N/A
450.000
0.017%
148.300
100.000
0.199%
0.004%
8.460萬
3.315%
3.251%
8.470萬
3.255%
148.306
300.000
0.596%
0.012%
N/A
N/A
N/A
300.000
0.012%
148.326
150.000
0.298%
0.006%
N/A
N/A
N/A
150.000
0.006%
148.350
250.000
0.497%
0.01%
N/A
N/A
N/A
250.000
0.01%
148.400
50.000
0.099%
0.002%
9.480萬
3.715%
3.643%
9.485萬
3.645%
148.450
50.000
0.099%
0.002%
N/A
N/A
N/A
50.000
0.002%
148.500
50.000
0.099%
0.002%
6.140萬
2.406%
2.359%
6.145萬
2.361%
148.550
250.000
0.497%
0.01%
N/A
N/A
N/A
250.000
0.01%
148.600
N/A
N/A
N/A
3.850萬
1.509%
1.479%
3.850萬
1.479%
148.700
N/A
N/A
N/A
2.335萬
0.915%
0.897%
2.335萬
0.897%
148.750
200.000
0.397%
0.008%
N/A
N/A
N/A
200.000
0.008%
148.800
N/A
N/A
N/A
4.515萬
1.769%
1.735%
4.515萬
1.735%
148.900
N/A
N/A
N/A
9.150千
0.359%
0.352%
9.150千
0.352%
148.950
250.000
0.497%
0.01%
N/A
N/A
N/A
250.000
0.01%
149.000
N/A
N/A
N/A
1.370萬
0.537%
0.526%
1.370萬
0.526%
149.100
N/A
N/A
N/A
4.600千
0.18%
0.177%
4.600千
0.177%
149.200
N/A
N/A
N/A
250.000
0.01%
0.01%
250.000
0.01%
149.300
N/A
N/A
N/A
200.000
0.008%
0.008%
200.000
0.008%
149.500
N/A
N/A
N/A
350.000
0.014%
0.013%
350.000
0.013%
149.600
N/A
N/A
N/A
400.000
0.016%
0.015%
400.000
0.015%
150.000
N/A
N/A
N/A
350.000
0.014%
0.013%
350.000
0.013%
平均價
147.408
147.573
147.569
總成交
5.033萬
2.552百萬
2.602百萬
佔所有的比重
1.93%
98.07%
最後更新 2025-08-22 17:02
資料由AASTOCKS提供
免責聲明