中鋁國際 02068.HK 
現價 2.040    升跌 +0.250 (+13.966%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
1.750 N/A NaN N/A 4.000千 0.003% 0.003% 4.000千 0.003%
1.760 N/A NaN N/A 2.000千 0.001% 0.001% 2.000千 0.001%
1.770 N/A NaN N/A 3.700萬 0.026% 0.026% 3.700萬 0.026%
1.790 N/A NaN N/A 3.900萬 0.027% 0.027% 3.900萬 0.027%
1.800 N/A NaN N/A 11.000萬 0.077% 0.077% 11.000萬 0.077%
1.810 N/A NaN N/A 7.600萬 0.053% 0.053% 7.600萬 0.053%
1.820 N/A NaN N/A 4.700萬 0.033% 0.033% 4.700萬 0.033%
1.830 N/A NaN N/A 4.500萬 0.031% 0.031% 4.500萬 0.031%
1.840 N/A NaN N/A 4.700萬 0.033% 0.033% 4.700萬 0.033%
1.850 N/A NaN N/A 10.900萬 0.076% 0.076% 10.900萬 0.076%
1.860 N/A NaN N/A 16.700萬 0.116% 0.116% 16.700萬 0.116%
1.870 N/A NaN N/A 63.100萬 0.44% 0.44% 63.100萬 0.44%
1.880 N/A NaN N/A 1.076百萬 0.75% 0.75% 1.076百萬 0.75%
1.890 N/A NaN N/A 99.000萬 0.69% 0.69% 99.000萬 0.69%
1.900 N/A NaN N/A 94.500萬 0.658% 0.658% 94.500萬 0.658%
1.910 N/A NaN N/A 70.700萬 0.493% 0.493% 70.700萬 0.493%
1.920 N/A NaN N/A 72.200萬 0.503% 0.503% 72.200萬 0.503%
1.930 N/A NaN N/A 96.800萬 0.674% 0.674% 96.800萬 0.674%
1.940 N/A NaN N/A 80.800萬 0.563% 0.563% 80.800萬 0.563%
1.950 N/A NaN N/A 1.635百萬 1.139% 1.139% 1.635百萬 1.139%
1.960 N/A NaN N/A 67.300萬 0.469% 0.469% 67.300萬 0.469%
1.970 N/A NaN N/A 3.229百萬 2.25% 2.25% 3.229百萬 2.25%
1.980 N/A NaN N/A 1.885百萬 1.313% 1.313% 1.885百萬 1.313%
1.990 N/A NaN N/A 2.216百萬 1.544% 1.544% 2.216百萬 1.544%
2.000 N/A NaN N/A 2.910百萬 2.027% 2.027% 2.910百萬 2.027%
2.010 N/A NaN N/A 2.467百萬 1.719% 1.719% 2.467百萬 1.719%
2.020 N/A NaN N/A 4.535百萬 3.16% 3.16% 4.535百萬 3.16%
2.030 N/A NaN N/A 5.283百萬 3.681% 3.681% 5.283百萬 3.681%
2.040 N/A NaN N/A 6.618百萬 4.611% 4.611% 6.618百萬 4.611%
2.050 N/A NaN N/A 6.068百萬 4.228% 4.228% 6.068百萬 4.228%
2.060 N/A NaN N/A 3.702百萬 2.579% 2.579% 3.702百萬 2.579%
2.070 N/A NaN N/A 1.196百萬 0.833% 0.833% 1.196百萬 0.833%
2.080 N/A NaN N/A 51.800萬 0.361% 0.361% 51.800萬 0.361%
2.090 N/A NaN N/A 46.700萬 0.325% 0.325% 46.700萬 0.325%
2.100 N/A NaN N/A 4.019百萬 2.8% 2.8% 4.019百萬 2.8%
2.110 N/A NaN N/A 2.640百萬 1.839% 1.839% 2.640百萬 1.839%
2.120 N/A NaN N/A 4.463百萬 3.109% 3.109% 4.463百萬 3.109%
2.130 N/A NaN N/A 4.929百萬 3.434% 3.434% 4.929百萬 3.434%
2.140 N/A NaN N/A 4.891百萬 3.408% 3.408% 4.891百萬 3.408%
2.150 N/A NaN N/A 6.674百萬 4.65% 4.65% 6.674百萬 4.65%
2.160 N/A NaN N/A 5.003百萬 3.486% 3.486% 5.003百萬 3.486%
2.170 N/A NaN N/A 4.129百萬 2.877% 2.877% 4.129百萬 2.877%
2.180 N/A NaN N/A 3.796百萬 2.645% 2.645% 3.796百萬 2.645%
2.190 N/A NaN N/A 4.236百萬 2.951% 2.951% 4.236百萬 2.951%
2.200 N/A NaN N/A 5.110百萬 3.56% 3.56% 5.110百萬 3.56%
2.210 N/A NaN N/A 6.302百萬 4.391% 4.391% 6.302百萬 4.391%
2.220 N/A NaN N/A 4.381百萬 3.052% 3.052% 4.381百萬 3.052%
2.230 N/A NaN N/A 5.268百萬 3.67% 3.67% 5.268百萬 3.67%
2.240 N/A NaN N/A 3.368百萬 2.346% 2.346% 3.368百萬 2.346%
2.250 N/A NaN N/A 4.509百萬 3.141% 3.141% 4.509百萬 3.141%
2.260 N/A NaN N/A 3.231百萬 2.251% 2.251% 3.231百萬 2.251%
2.270 N/A NaN N/A 2.895百萬 2.017% 2.017% 2.895百萬 2.017%
2.280 N/A NaN N/A 2.803百萬 1.953% 1.953% 2.803百萬 1.953%
2.290 N/A NaN N/A 2.680百萬 1.867% 1.867% 2.680百萬 1.867%
2.300 N/A NaN N/A 3.884百萬 2.706% 2.706% 3.884百萬 2.706%
2.310 N/A NaN N/A 1.374百萬 0.957% 0.957% 1.374百萬 0.957%
2.320 N/A NaN N/A 82.100萬 0.572% 0.572% 82.100萬 0.572%
2.330 N/A NaN N/A 63.900萬 0.445% 0.445% 63.900萬 0.445%
2.340 N/A NaN N/A 42.500萬 0.296% 0.296% 42.500萬 0.296%
2.350 N/A NaN N/A 13.100萬 0.091% 0.091% 13.100萬 0.091%
平均價 N/A 2.136 2.136
總成交 N/A 1.435億 1.435億
佔所有的比重 N/A 100%  
最後更新 2025-04-17 16:56
資料由AASTOCKS提供 免責聲明