貝克微
02149.HK
現價
66.800
升跌
+5.600 (+9.150%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
61.950
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
62.000
N/A
NaN
N/A
8.900千
1.13%
1.13%
8.900千
1.13%
62.050
N/A
NaN
N/A
700.000
0.089%
0.089%
700.000
0.089%
62.100
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
62.200
N/A
NaN
N/A
1.600千
0.203%
0.203%
1.600千
0.203%
62.300
N/A
NaN
N/A
200.000
0.025%
0.025%
200.000
0.025%
62.350
N/A
NaN
N/A
700.000
0.089%
0.089%
700.000
0.089%
62.450
N/A
NaN
N/A
4.000千
0.508%
0.508%
4.000千
0.508%
62.500
N/A
NaN
N/A
2.000千
0.254%
0.254%
2.000千
0.254%
62.600
N/A
NaN
N/A
800.000
0.102%
0.102%
800.000
0.102%
62.700
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
62.750
N/A
NaN
N/A
2.000千
0.254%
0.254%
2.000千
0.254%
62.850
N/A
NaN
N/A
200.000
0.025%
0.025%
200.000
0.025%
62.900
N/A
NaN
N/A
3.500千
0.444%
0.444%
3.500千
0.444%
62.950
N/A
NaN
N/A
600.000
0.076%
0.076%
600.000
0.076%
63.000
N/A
NaN
N/A
2.600千
0.33%
0.33%
2.600千
0.33%
63.100
N/A
NaN
N/A
2.600千
0.33%
0.33%
2.600千
0.33%
63.300
N/A
NaN
N/A
3.000千
0.381%
0.381%
3.000千
0.381%
63.400
N/A
NaN
N/A
200.000
0.025%
0.025%
200.000
0.025%
63.450
N/A
NaN
N/A
2.900千
0.368%
0.368%
2.900千
0.368%
63.500
N/A
NaN
N/A
1.310萬
1.663%
1.663%
1.310萬
1.663%
63.600
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
63.650
N/A
NaN
N/A
1.600千
0.203%
0.203%
1.600千
0.203%
63.700
N/A
NaN
N/A
400.000
0.051%
0.051%
400.000
0.051%
63.750
N/A
NaN
N/A
1.900千
0.241%
0.241%
1.900千
0.241%
63.800
N/A
NaN
N/A
2.600千
0.33%
0.33%
2.600千
0.33%
63.850
N/A
NaN
N/A
7.300千
0.927%
0.927%
7.300千
0.927%
63.900
N/A
NaN
N/A
1.020萬
1.295%
1.295%
1.020萬
1.295%
63.950
N/A
NaN
N/A
500.000
0.063%
0.063%
500.000
0.063%
64.000
N/A
NaN
N/A
700.000
0.089%
0.089%
700.000
0.089%
64.100
N/A
NaN
N/A
1.000千
0.127%
0.127%
1.000千
0.127%
64.150
N/A
NaN
N/A
2.000千
0.254%
0.254%
2.000千
0.254%
64.200
N/A
NaN
N/A
1.000千
0.127%
0.127%
1.000千
0.127%
64.300
N/A
NaN
N/A
9.400千
1.193%
1.193%
9.400千
1.193%
64.350
N/A
NaN
N/A
6.800千
0.863%
0.863%
6.800千
0.863%
64.400
N/A
NaN
N/A
6.800千
0.863%
0.863%
6.800千
0.863%
64.450
N/A
NaN
N/A
2.700千
0.343%
0.343%
2.700千
0.343%
64.550
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
64.600
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
64.650
N/A
NaN
N/A
3.000千
0.381%
0.381%
3.000千
0.381%
64.700
N/A
NaN
N/A
600.000
0.076%
0.076%
600.000
0.076%
64.750
N/A
NaN
N/A
2.900千
0.368%
0.368%
2.900千
0.368%
64.800
N/A
NaN
N/A
4.100千
0.521%
0.521%
4.100千
0.521%
64.850
N/A
NaN
N/A
100.000
0.013%
0.013%
100.000
0.013%
64.900
N/A
NaN
N/A
7.000千
0.889%
0.889%
7.000千
0.889%
64.950
N/A
NaN
N/A
7.500千
0.952%
0.952%
7.500千
0.952%
65.000
N/A
NaN
N/A
1.930萬
2.45%
2.45%
1.930萬
2.45%
65.050
N/A
NaN
N/A
5.400千
0.686%
0.686%
5.400千
0.686%
65.150
N/A
NaN
N/A
1.000千
0.127%
0.127%
1.000千
0.127%
65.200
N/A
NaN
N/A
2.400千
0.305%
0.305%
2.400千
0.305%
65.250
N/A
NaN
N/A
600.000
0.076%
0.076%
600.000
0.076%
65.300
N/A
NaN
N/A
4.700千
0.597%
0.597%
4.700千
0.597%
65.350
N/A
NaN
N/A
3.800千
0.482%
0.482%
3.800千
0.482%
65.400
N/A
NaN
N/A
6.100千
0.775%
0.775%
6.100千
0.775%
65.450
N/A
NaN
N/A
900.000
0.114%
0.114%
900.000
0.114%
65.500
N/A
NaN
N/A
5.400千
0.686%
0.686%
5.400千
0.686%
65.550
N/A
NaN
N/A
3.900千
0.495%
0.495%
3.900千
0.495%
65.600
N/A
NaN
N/A
5.900千
0.749%
0.749%
5.900千
0.749%
65.650
N/A
NaN
N/A
9.600千
1.219%
1.219%
9.600千
1.219%
65.700
N/A
NaN
N/A
2.800千
0.356%
0.356%
2.800千
0.356%
65.750
N/A
NaN
N/A
5.900千
0.749%
0.749%
5.900千
0.749%
65.800
N/A
NaN
N/A
3.190萬
4.05%
4.05%
3.190萬
4.05%
65.850
N/A
NaN
N/A
7.300千
0.927%
0.927%
7.300千
0.927%
65.900
N/A
NaN
N/A
1.750萬
2.222%
2.222%
1.750萬
2.222%
65.950
N/A
NaN
N/A
1.290萬
1.638%
1.638%
1.290萬
1.638%
66.000
N/A
NaN
N/A
7.380萬
9.37%
9.37%
7.380萬
9.37%
66.050
N/A
NaN
N/A
3.900千
0.495%
0.495%
3.900千
0.495%
66.100
N/A
NaN
N/A
2.660萬
3.377%
3.377%
2.660萬
3.377%
66.150
N/A
NaN
N/A
6.200千
0.787%
0.787%
6.200千
0.787%
66.200
N/A
NaN
N/A
1.260萬
1.6%
1.6%
1.260萬
1.6%
66.250
N/A
NaN
N/A
1.130萬
1.435%
1.435%
1.130萬
1.435%
66.300
N/A
NaN
N/A
2.120萬
2.692%
2.692%
2.120萬
2.692%
66.350
N/A
NaN
N/A
1.160萬
1.473%
1.473%
1.160萬
1.473%
66.400
N/A
NaN
N/A
1.650萬
2.095%
2.095%
1.650萬
2.095%
66.450
N/A
NaN
N/A
4.500千
0.571%
0.571%
4.500千
0.571%
66.500
N/A
NaN
N/A
1.520萬
1.93%
1.93%
1.520萬
1.93%
66.550
N/A
NaN
N/A
1.170萬
1.486%
1.486%
1.170萬
1.486%
66.600
N/A
NaN
N/A
5.200千
0.66%
0.66%
5.200千
0.66%
66.650
N/A
NaN
N/A
9.800千
1.244%
1.244%
9.800千
1.244%
66.700
N/A
NaN
N/A
6.800千
0.863%
0.863%
6.800千
0.863%
66.750
N/A
NaN
N/A
1.740萬
2.209%
2.209%
1.740萬
2.209%
66.800
N/A
NaN
N/A
4.510萬
5.726%
5.726%
4.510萬
5.726%
66.850
N/A
NaN
N/A
1.900萬
2.412%
2.412%
1.900萬
2.412%
66.900
N/A
NaN
N/A
2.640萬
3.352%
3.352%
2.640萬
3.352%
66.950
N/A
NaN
N/A
1.050萬
1.333%
1.333%
1.050萬
1.333%
67.000
N/A
NaN
N/A
4.720萬
5.993%
5.993%
4.720萬
5.993%
67.050
N/A
NaN
N/A
4.400千
0.559%
0.559%
4.400千
0.559%
67.100
N/A
NaN
N/A
1.030萬
1.308%
1.308%
1.030萬
1.308%
67.150
N/A
NaN
N/A
4.400千
0.559%
0.559%
4.400千
0.559%
67.200
N/A
NaN
N/A
1.010萬
1.282%
1.282%
1.010萬
1.282%
67.250
N/A
NaN
N/A
3.400千
0.432%
0.432%
3.400千
0.432%
67.300
N/A
NaN
N/A
1.400千
0.178%
0.178%
1.400千
0.178%
67.350
N/A
NaN
N/A
3.100千
0.394%
0.394%
3.100千
0.394%
67.400
N/A
NaN
N/A
1.900千
0.241%
0.241%
1.900千
0.241%
67.450
N/A
NaN
N/A
900.000
0.114%
0.114%
900.000
0.114%
67.500
N/A
NaN
N/A
4.400千
0.559%
0.559%
4.400千
0.559%
67.550
N/A
NaN
N/A
400.000
0.051%
0.051%
400.000
0.051%
67.600
N/A
NaN
N/A
1.190萬
1.511%
1.511%
1.190萬
1.511%
67.650
N/A
NaN
N/A
1.000千
0.127%
0.127%
1.000千
0.127%
67.800
N/A
NaN
N/A
2.910萬
3.695%
3.695%
2.910萬
3.695%
67.850
N/A
NaN
N/A
2.200千
0.279%
0.279%
2.200千
0.279%
67.950
N/A
NaN
N/A
200.000
0.025%
0.025%
200.000
0.025%
68.000
N/A
NaN
N/A
7.300千
0.927%
0.927%
7.300千
0.927%
68.050
N/A
NaN
N/A
600.000
0.076%
0.076%
600.000
0.076%
68.150
N/A
NaN
N/A
800.000
0.102%
0.102%
800.000
0.102%
68.200
N/A
NaN
N/A
2.300千
0.292%
0.292%
2.300千
0.292%
68.250
N/A
NaN
N/A
1.200千
0.152%
0.152%
1.200千
0.152%
68.300
N/A
NaN
N/A
6.000千
0.762%
0.762%
6.000千
0.762%
68.350
N/A
NaN
N/A
200.000
0.025%
0.025%
200.000
0.025%
平均價
N/A
65.995
65.995
總成交
N/A
78.760萬
78.760萬
佔所有的比重
N/A
100%
最後更新 2025-08-22 17:02
資料由AASTOCKS提供
免責聲明