貝克微 02149.HK 
現價 66.800    升跌 +5.600 (+9.150%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
61.950 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
62.000 N/A NaN N/A 8.900千 1.13% 1.13% 8.900千 1.13%
62.050 N/A NaN N/A 700.000 0.089% 0.089% 700.000 0.089%
62.100 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
62.200 N/A NaN N/A 1.600千 0.203% 0.203% 1.600千 0.203%
62.300 N/A NaN N/A 200.000 0.025% 0.025% 200.000 0.025%
62.350 N/A NaN N/A 700.000 0.089% 0.089% 700.000 0.089%
62.450 N/A NaN N/A 4.000千 0.508% 0.508% 4.000千 0.508%
62.500 N/A NaN N/A 2.000千 0.254% 0.254% 2.000千 0.254%
62.600 N/A NaN N/A 800.000 0.102% 0.102% 800.000 0.102%
62.700 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
62.750 N/A NaN N/A 2.000千 0.254% 0.254% 2.000千 0.254%
62.850 N/A NaN N/A 200.000 0.025% 0.025% 200.000 0.025%
62.900 N/A NaN N/A 3.500千 0.444% 0.444% 3.500千 0.444%
62.950 N/A NaN N/A 600.000 0.076% 0.076% 600.000 0.076%
63.000 N/A NaN N/A 2.600千 0.33% 0.33% 2.600千 0.33%
63.100 N/A NaN N/A 2.600千 0.33% 0.33% 2.600千 0.33%
63.300 N/A NaN N/A 3.000千 0.381% 0.381% 3.000千 0.381%
63.400 N/A NaN N/A 200.000 0.025% 0.025% 200.000 0.025%
63.450 N/A NaN N/A 2.900千 0.368% 0.368% 2.900千 0.368%
63.500 N/A NaN N/A 1.310萬 1.663% 1.663% 1.310萬 1.663%
63.600 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
63.650 N/A NaN N/A 1.600千 0.203% 0.203% 1.600千 0.203%
63.700 N/A NaN N/A 400.000 0.051% 0.051% 400.000 0.051%
63.750 N/A NaN N/A 1.900千 0.241% 0.241% 1.900千 0.241%
63.800 N/A NaN N/A 2.600千 0.33% 0.33% 2.600千 0.33%
63.850 N/A NaN N/A 7.300千 0.927% 0.927% 7.300千 0.927%
63.900 N/A NaN N/A 1.020萬 1.295% 1.295% 1.020萬 1.295%
63.950 N/A NaN N/A 500.000 0.063% 0.063% 500.000 0.063%
64.000 N/A NaN N/A 700.000 0.089% 0.089% 700.000 0.089%
64.100 N/A NaN N/A 1.000千 0.127% 0.127% 1.000千 0.127%
64.150 N/A NaN N/A 2.000千 0.254% 0.254% 2.000千 0.254%
64.200 N/A NaN N/A 1.000千 0.127% 0.127% 1.000千 0.127%
64.300 N/A NaN N/A 9.400千 1.193% 1.193% 9.400千 1.193%
64.350 N/A NaN N/A 6.800千 0.863% 0.863% 6.800千 0.863%
64.400 N/A NaN N/A 6.800千 0.863% 0.863% 6.800千 0.863%
64.450 N/A NaN N/A 2.700千 0.343% 0.343% 2.700千 0.343%
64.550 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
64.600 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
64.650 N/A NaN N/A 3.000千 0.381% 0.381% 3.000千 0.381%
64.700 N/A NaN N/A 600.000 0.076% 0.076% 600.000 0.076%
64.750 N/A NaN N/A 2.900千 0.368% 0.368% 2.900千 0.368%
64.800 N/A NaN N/A 4.100千 0.521% 0.521% 4.100千 0.521%
64.850 N/A NaN N/A 100.000 0.013% 0.013% 100.000 0.013%
64.900 N/A NaN N/A 7.000千 0.889% 0.889% 7.000千 0.889%
64.950 N/A NaN N/A 7.500千 0.952% 0.952% 7.500千 0.952%
65.000 N/A NaN N/A 1.930萬 2.45% 2.45% 1.930萬 2.45%
65.050 N/A NaN N/A 5.400千 0.686% 0.686% 5.400千 0.686%
65.150 N/A NaN N/A 1.000千 0.127% 0.127% 1.000千 0.127%
65.200 N/A NaN N/A 2.400千 0.305% 0.305% 2.400千 0.305%
65.250 N/A NaN N/A 600.000 0.076% 0.076% 600.000 0.076%
65.300 N/A NaN N/A 4.700千 0.597% 0.597% 4.700千 0.597%
65.350 N/A NaN N/A 3.800千 0.482% 0.482% 3.800千 0.482%
65.400 N/A NaN N/A 6.100千 0.775% 0.775% 6.100千 0.775%
65.450 N/A NaN N/A 900.000 0.114% 0.114% 900.000 0.114%
65.500 N/A NaN N/A 5.400千 0.686% 0.686% 5.400千 0.686%
65.550 N/A NaN N/A 3.900千 0.495% 0.495% 3.900千 0.495%
65.600 N/A NaN N/A 5.900千 0.749% 0.749% 5.900千 0.749%
65.650 N/A NaN N/A 9.600千 1.219% 1.219% 9.600千 1.219%
65.700 N/A NaN N/A 2.800千 0.356% 0.356% 2.800千 0.356%
65.750 N/A NaN N/A 5.900千 0.749% 0.749% 5.900千 0.749%
65.800 N/A NaN N/A 3.190萬 4.05% 4.05% 3.190萬 4.05%
65.850 N/A NaN N/A 7.300千 0.927% 0.927% 7.300千 0.927%
65.900 N/A NaN N/A 1.750萬 2.222% 2.222% 1.750萬 2.222%
65.950 N/A NaN N/A 1.290萬 1.638% 1.638% 1.290萬 1.638%
66.000 N/A NaN N/A 7.380萬 9.37% 9.37% 7.380萬 9.37%
66.050 N/A NaN N/A 3.900千 0.495% 0.495% 3.900千 0.495%
66.100 N/A NaN N/A 2.660萬 3.377% 3.377% 2.660萬 3.377%
66.150 N/A NaN N/A 6.200千 0.787% 0.787% 6.200千 0.787%
66.200 N/A NaN N/A 1.260萬 1.6% 1.6% 1.260萬 1.6%
66.250 N/A NaN N/A 1.130萬 1.435% 1.435% 1.130萬 1.435%
66.300 N/A NaN N/A 2.120萬 2.692% 2.692% 2.120萬 2.692%
66.350 N/A NaN N/A 1.160萬 1.473% 1.473% 1.160萬 1.473%
66.400 N/A NaN N/A 1.650萬 2.095% 2.095% 1.650萬 2.095%
66.450 N/A NaN N/A 4.500千 0.571% 0.571% 4.500千 0.571%
66.500 N/A NaN N/A 1.520萬 1.93% 1.93% 1.520萬 1.93%
66.550 N/A NaN N/A 1.170萬 1.486% 1.486% 1.170萬 1.486%
66.600 N/A NaN N/A 5.200千 0.66% 0.66% 5.200千 0.66%
66.650 N/A NaN N/A 9.800千 1.244% 1.244% 9.800千 1.244%
66.700 N/A NaN N/A 6.800千 0.863% 0.863% 6.800千 0.863%
66.750 N/A NaN N/A 1.740萬 2.209% 2.209% 1.740萬 2.209%
66.800 N/A NaN N/A 4.510萬 5.726% 5.726% 4.510萬 5.726%
66.850 N/A NaN N/A 1.900萬 2.412% 2.412% 1.900萬 2.412%
66.900 N/A NaN N/A 2.640萬 3.352% 3.352% 2.640萬 3.352%
66.950 N/A NaN N/A 1.050萬 1.333% 1.333% 1.050萬 1.333%
67.000 N/A NaN N/A 4.720萬 5.993% 5.993% 4.720萬 5.993%
67.050 N/A NaN N/A 4.400千 0.559% 0.559% 4.400千 0.559%
67.100 N/A NaN N/A 1.030萬 1.308% 1.308% 1.030萬 1.308%
67.150 N/A NaN N/A 4.400千 0.559% 0.559% 4.400千 0.559%
67.200 N/A NaN N/A 1.010萬 1.282% 1.282% 1.010萬 1.282%
67.250 N/A NaN N/A 3.400千 0.432% 0.432% 3.400千 0.432%
67.300 N/A NaN N/A 1.400千 0.178% 0.178% 1.400千 0.178%
67.350 N/A NaN N/A 3.100千 0.394% 0.394% 3.100千 0.394%
67.400 N/A NaN N/A 1.900千 0.241% 0.241% 1.900千 0.241%
67.450 N/A NaN N/A 900.000 0.114% 0.114% 900.000 0.114%
67.500 N/A NaN N/A 4.400千 0.559% 0.559% 4.400千 0.559%
67.550 N/A NaN N/A 400.000 0.051% 0.051% 400.000 0.051%
67.600 N/A NaN N/A 1.190萬 1.511% 1.511% 1.190萬 1.511%
67.650 N/A NaN N/A 1.000千 0.127% 0.127% 1.000千 0.127%
67.800 N/A NaN N/A 2.910萬 3.695% 3.695% 2.910萬 3.695%
67.850 N/A NaN N/A 2.200千 0.279% 0.279% 2.200千 0.279%
67.950 N/A NaN N/A 200.000 0.025% 0.025% 200.000 0.025%
68.000 N/A NaN N/A 7.300千 0.927% 0.927% 7.300千 0.927%
68.050 N/A NaN N/A 600.000 0.076% 0.076% 600.000 0.076%
68.150 N/A NaN N/A 800.000 0.102% 0.102% 800.000 0.102%
68.200 N/A NaN N/A 2.300千 0.292% 0.292% 2.300千 0.292%
68.250 N/A NaN N/A 1.200千 0.152% 0.152% 1.200千 0.152%
68.300 N/A NaN N/A 6.000千 0.762% 0.762% 6.000千 0.762%
68.350 N/A NaN N/A 200.000 0.025% 0.025% 200.000 0.025%
平均價 N/A 65.995 65.995
總成交 N/A 78.760萬 78.760萬
佔所有的比重 N/A 100%  
最後更新 2025-08-22 17:02
資料由AASTOCKS提供 免責聲明