科濟藥業-B 02171.HK 
現價 7.020    升跌 -0.200 (-2.770%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
7.020 N/A NaN N/A 16.700萬 1.752% 1.752% 16.700萬 1.752%
7.050 N/A NaN N/A 3.900萬 0.409% 0.409% 3.900萬 0.409%
7.060 N/A NaN N/A 6.350萬 0.666% 0.666% 6.350萬 0.666%
7.070 N/A NaN N/A 3.700萬 0.388% 0.388% 3.700萬 0.388%
7.080 N/A NaN N/A 7.000萬 0.734% 0.734% 7.000萬 0.734%
7.090 N/A NaN N/A 6.900萬 0.724% 0.724% 6.900萬 0.724%
7.100 N/A NaN N/A 33.600萬 3.525% 3.525% 33.600萬 3.525%
7.110 N/A NaN N/A 20.650萬 2.166% 2.166% 20.650萬 2.166%
7.120 N/A NaN N/A 4.300萬 0.451% 0.451% 4.300萬 0.451%
7.130 N/A NaN N/A 5.450萬 0.572% 0.572% 5.450萬 0.572%
7.140 N/A NaN N/A 22.400萬 2.35% 2.35% 22.400萬 2.35%
7.150 N/A NaN N/A 18.450萬 1.935% 1.935% 18.450萬 1.935%
7.160 N/A NaN N/A 17.900萬 1.878% 1.878% 17.900萬 1.878%
7.170 N/A NaN N/A 24.950萬 2.617% 2.617% 24.950萬 2.617%
7.180 N/A NaN N/A 22.600萬 2.371% 2.371% 22.600萬 2.371%
7.190 N/A NaN N/A 23.800萬 2.497% 2.497% 23.800萬 2.497%
7.200 N/A NaN N/A 35.950萬 3.771% 3.771% 35.950萬 3.771%
7.210 N/A NaN N/A 19.550萬 2.051% 2.051% 19.550萬 2.051%
7.220 N/A NaN N/A 22.000萬 2.308% 2.308% 22.000萬 2.308%
7.230 N/A NaN N/A 24.950萬 2.617% 2.617% 24.950萬 2.617%
7.240 N/A NaN N/A 10.400萬 1.091% 1.091% 10.400萬 1.091%
7.250 N/A NaN N/A 27.700萬 2.906% 2.906% 27.700萬 2.906%
7.260 N/A NaN N/A 18.450萬 1.935% 1.935% 18.450萬 1.935%
7.270 N/A NaN N/A 22.750萬 2.387% 2.387% 22.750萬 2.387%
7.280 N/A NaN N/A 79.300萬 8.319% 8.319% 79.300萬 8.319%
7.290 N/A NaN N/A 12.800萬 1.343% 1.343% 12.800萬 1.343%
7.300 N/A NaN N/A 31.150萬 3.268% 3.268% 31.150萬 3.268%
7.310 N/A NaN N/A 14.500萬 1.521% 1.521% 14.500萬 1.521%
7.320 N/A NaN N/A 20.600萬 2.161% 2.161% 20.600萬 2.161%
7.330 N/A NaN N/A 7.150萬 0.75% 0.75% 7.150萬 0.75%
7.340 N/A NaN N/A 11.550萬 1.212% 1.212% 11.550萬 1.212%
7.350 N/A NaN N/A 4.950萬 0.519% 0.519% 4.950萬 0.519%
7.360 N/A NaN N/A 6.200萬 0.65% 0.65% 6.200萬 0.65%
7.370 N/A NaN N/A 4.950萬 0.519% 0.519% 4.950萬 0.519%
7.380 N/A NaN N/A 11.150萬 1.17% 1.17% 11.150萬 1.17%
7.390 N/A NaN N/A 2.650萬 0.278% 0.278% 2.650萬 0.278%
7.400 N/A NaN N/A 13.300萬 1.395% 1.395% 13.300萬 1.395%
7.410 N/A NaN N/A 20.600萬 2.161% 2.161% 20.600萬 2.161%
7.420 N/A NaN N/A 20.250萬 2.124% 2.124% 20.250萬 2.124%
7.430 N/A NaN N/A 8.800萬 0.923% 0.923% 8.800萬 0.923%
7.440 N/A NaN N/A 12.900萬 1.353% 1.353% 12.900萬 1.353%
7.450 N/A NaN N/A 5.450萬 0.572% 0.572% 5.450萬 0.572%
7.460 N/A NaN N/A 11.400萬 1.196% 1.196% 11.400萬 1.196%
7.470 N/A NaN N/A 6.900萬 0.724% 0.724% 6.900萬 0.724%
7.480 N/A NaN N/A 12.900萬 1.353% 1.353% 12.900萬 1.353%
7.490 N/A NaN N/A 7.300萬 0.766% 0.766% 7.300萬 0.766%
7.500 N/A NaN N/A 17.050萬 1.789% 1.789% 17.050萬 1.789%
7.510 N/A NaN N/A 9.100萬 0.955% 0.955% 9.100萬 0.955%
7.520 N/A NaN N/A 4.700萬 0.493% 0.493% 4.700萬 0.493%
7.530 N/A NaN N/A 13.850萬 1.453% 1.453% 13.850萬 1.453%
7.540 N/A NaN N/A 15.150萬 1.589% 1.589% 15.150萬 1.589%
7.550 N/A NaN N/A 7.750萬 0.813% 0.813% 7.750萬 0.813%
7.560 N/A NaN N/A 20.550萬 2.156% 2.156% 20.550萬 2.156%
7.570 N/A NaN N/A 1.700萬 0.178% 0.178% 1.700萬 0.178%
7.580 N/A NaN N/A 8.950萬 0.939% 0.939% 8.950萬 0.939%
7.590 N/A NaN N/A 4.000萬 0.42% 0.42% 4.000萬 0.42%
7.600 N/A NaN N/A 37.550萬 3.939% 3.939% 37.550萬 3.939%
7.610 N/A NaN N/A 3.000萬 0.315% 0.315% 3.000萬 0.315%
7.620 N/A NaN N/A 9.950萬 1.044% 1.044% 9.950萬 1.044%
7.630 N/A NaN N/A 14.050萬 1.474% 1.474% 14.050萬 1.474%
7.640 N/A NaN N/A 13.000萬 1.364% 1.364% 13.000萬 1.364%
7.650 N/A NaN N/A 1.900萬 0.199% 0.199% 1.900萬 0.199%
7.660 N/A NaN N/A 8.000千 0.084% 0.084% 8.000千 0.084%
7.670 N/A NaN N/A 4.000千 0.042% 0.042% 4.000千 0.042%
7.680 N/A NaN N/A 1.150萬 0.121% 0.121% 1.150萬 0.121%
7.690 N/A NaN N/A 500.000 0.005% 0.005% 500.000 0.005%
7.700 N/A NaN N/A 3.850萬 0.404% 0.404% 3.850萬 0.404%
7.710 N/A NaN N/A 2.250萬 0.236% 0.236% 2.250萬 0.236%
7.720 N/A NaN N/A 2.600萬 0.273% 0.273% 2.600萬 0.273%
7.730 N/A NaN N/A 12.450萬 1.306% 1.306% 12.450萬 1.306%
7.740 N/A NaN N/A 3.000千 0.031% 0.031% 3.000千 0.031%
平均價 N/A 7.325 7.325
總成交 N/A 9.533百萬 9.533百萬
佔所有的比重 N/A 100%  
最後更新 2024-11-22 17:01
資料由AASTOCKS提供 免責聲明