金風科技
02208.HK
現價
8.520
升跌
+0.140 (+1.671%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
7.000
14.000
0.062%
0%
N/A
N/A
N/A
14.000
0%
8.250
N/A
N/A
N/A
11.960萬
1.593%
1.588%
11.960萬
1.588%
8.260
200.000
0.883%
0.003%
21.440萬
2.855%
2.847%
21.460萬
2.85%
8.265
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.270
N/A
N/A
N/A
17.120萬
2.28%
2.273%
17.120萬
2.273%
8.280
14.000
0.062%
0%
37.440萬
4.986%
4.971%
37.441萬
4.972%
8.285
1.400千
6.184%
0.019%
N/A
N/A
N/A
1.400千
0.019%
8.290
510.000
2.253%
0.007%
45.440萬
6.052%
6.034%
45.491萬
6.04%
8.295
1.600千
7.068%
0.021%
N/A
N/A
N/A
1.600千
0.021%
8.300
400.000
1.767%
0.005%
41.760萬
5.562%
5.545%
41.800萬
5.55%
8.305
600.000
2.65%
0.008%
N/A
N/A
N/A
600.000
0.008%
8.310
400.000
1.767%
0.005%
41.060萬
5.469%
5.452%
41.100萬
5.457%
8.315
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.320
400.000
1.767%
0.005%
25.660萬
3.418%
3.407%
25.700萬
3.413%
8.330
200.000
0.883%
0.003%
22.420萬
2.986%
2.977%
22.440萬
2.98%
8.340
N/A
N/A
N/A
13.360萬
1.779%
1.774%
13.360萬
1.774%
8.345
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.350
1.000千
4.417%
0.013%
38.820萬
5.17%
5.155%
38.920萬
5.168%
8.355
2.400千
10.602%
0.032%
N/A
N/A
N/A
2.400千
0.032%
8.360
N/A
N/A
N/A
18.880萬
2.515%
2.507%
18.880萬
2.507%
8.370
N/A
N/A
N/A
14.220萬
1.894%
1.888%
14.220萬
1.888%
8.380
N/A
N/A
N/A
23.860萬
3.178%
3.168%
23.860萬
3.168%
8.390
N/A
N/A
N/A
17.640萬
2.349%
2.342%
17.640萬
2.342%
8.400
310.000
1.369%
0.004%
11.060萬
1.473%
1.469%
11.091萬
1.473%
8.405
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.410
N/A
N/A
N/A
3.760萬
0.501%
0.499%
3.760萬
0.499%
8.420
N/A
N/A
N/A
6.960萬
0.927%
0.924%
6.960萬
0.924%
8.429
2.200千
9.718%
0.029%
N/A
N/A
N/A
2.200千
0.029%
8.430
400.000
1.767%
0.005%
33.120萬
4.411%
4.398%
33.160萬
4.403%
8.433
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.440
N/A
N/A
N/A
34.940萬
4.653%
4.639%
34.940萬
4.639%
8.450
N/A
N/A
N/A
29.940萬
3.988%
3.976%
29.940萬
3.976%
8.455
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.458
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.460
200.000
0.883%
0.003%
44.940萬
5.985%
5.967%
44.960萬
5.97%
8.461
1.000千
4.417%
0.013%
N/A
N/A
N/A
1.000千
0.013%
8.468
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.469
1.400千
6.184%
0.019%
N/A
N/A
N/A
1.400千
0.019%
8.470
N/A
N/A
N/A
34.720萬
4.624%
4.61%
34.720萬
4.61%
8.475
2.600千
11.485%
0.035%
N/A
N/A
N/A
2.600千
0.035%
8.479
1.600千
7.068%
0.021%
N/A
N/A
N/A
1.600千
0.021%
8.480
N/A
N/A
N/A
88.360萬
11.768%
11.733%
88.360萬
11.733%
8.482
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.485
200.000
0.883%
0.003%
N/A
N/A
N/A
200.000
0.003%
8.488
1.200千
5.301%
0.016%
N/A
N/A
N/A
1.200千
0.016%
8.490
200.000
0.883%
0.003%
28.740萬
3.828%
3.816%
28.760萬
3.819%
8.500
390.000
1.723%
0.005%
19.060萬
2.538%
2.531%
19.099萬
2.536%
8.510
N/A
N/A
N/A
13.900萬
1.851%
1.846%
13.900萬
1.846%
8.520
N/A
N/A
N/A
10.260萬
1.366%
1.362%
10.260萬
1.362%
平均價
8.344
8.388
8.387
總成交
2.264萬
7.508百萬
7.531百萬
佔所有的比重
0.30%
99.70%
最後更新 2025-08-22 17:08
資料由AASTOCKS提供
免責聲明