金風科技 02208.HK 
現價 8.520    升跌 +0.140 (+1.671%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
7.000 14.000 0.062% 0% N/A N/A N/A 14.000 0%
8.250 N/A N/A N/A 11.960萬 1.593% 1.588% 11.960萬 1.588%
8.260 200.000 0.883% 0.003% 21.440萬 2.855% 2.847% 21.460萬 2.85%
8.265 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.270 N/A N/A N/A 17.120萬 2.28% 2.273% 17.120萬 2.273%
8.280 14.000 0.062% 0% 37.440萬 4.986% 4.971% 37.441萬 4.972%
8.285 1.400千 6.184% 0.019% N/A N/A N/A 1.400千 0.019%
8.290 510.000 2.253% 0.007% 45.440萬 6.052% 6.034% 45.491萬 6.04%
8.295 1.600千 7.068% 0.021% N/A N/A N/A 1.600千 0.021%
8.300 400.000 1.767% 0.005% 41.760萬 5.562% 5.545% 41.800萬 5.55%
8.305 600.000 2.65% 0.008% N/A N/A N/A 600.000 0.008%
8.310 400.000 1.767% 0.005% 41.060萬 5.469% 5.452% 41.100萬 5.457%
8.315 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.320 400.000 1.767% 0.005% 25.660萬 3.418% 3.407% 25.700萬 3.413%
8.330 200.000 0.883% 0.003% 22.420萬 2.986% 2.977% 22.440萬 2.98%
8.340 N/A N/A N/A 13.360萬 1.779% 1.774% 13.360萬 1.774%
8.345 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.350 1.000千 4.417% 0.013% 38.820萬 5.17% 5.155% 38.920萬 5.168%
8.355 2.400千 10.602% 0.032% N/A N/A N/A 2.400千 0.032%
8.360 N/A N/A N/A 18.880萬 2.515% 2.507% 18.880萬 2.507%
8.370 N/A N/A N/A 14.220萬 1.894% 1.888% 14.220萬 1.888%
8.380 N/A N/A N/A 23.860萬 3.178% 3.168% 23.860萬 3.168%
8.390 N/A N/A N/A 17.640萬 2.349% 2.342% 17.640萬 2.342%
8.400 310.000 1.369% 0.004% 11.060萬 1.473% 1.469% 11.091萬 1.473%
8.405 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.410 N/A N/A N/A 3.760萬 0.501% 0.499% 3.760萬 0.499%
8.420 N/A N/A N/A 6.960萬 0.927% 0.924% 6.960萬 0.924%
8.429 2.200千 9.718% 0.029% N/A N/A N/A 2.200千 0.029%
8.430 400.000 1.767% 0.005% 33.120萬 4.411% 4.398% 33.160萬 4.403%
8.433 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.440 N/A N/A N/A 34.940萬 4.653% 4.639% 34.940萬 4.639%
8.450 N/A N/A N/A 29.940萬 3.988% 3.976% 29.940萬 3.976%
8.455 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.458 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.460 200.000 0.883% 0.003% 44.940萬 5.985% 5.967% 44.960萬 5.97%
8.461 1.000千 4.417% 0.013% N/A N/A N/A 1.000千 0.013%
8.468 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.469 1.400千 6.184% 0.019% N/A N/A N/A 1.400千 0.019%
8.470 N/A N/A N/A 34.720萬 4.624% 4.61% 34.720萬 4.61%
8.475 2.600千 11.485% 0.035% N/A N/A N/A 2.600千 0.035%
8.479 1.600千 7.068% 0.021% N/A N/A N/A 1.600千 0.021%
8.480 N/A N/A N/A 88.360萬 11.768% 11.733% 88.360萬 11.733%
8.482 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.485 200.000 0.883% 0.003% N/A N/A N/A 200.000 0.003%
8.488 1.200千 5.301% 0.016% N/A N/A N/A 1.200千 0.016%
8.490 200.000 0.883% 0.003% 28.740萬 3.828% 3.816% 28.760萬 3.819%
8.500 390.000 1.723% 0.005% 19.060萬 2.538% 2.531% 19.099萬 2.536%
8.510 N/A N/A N/A 13.900萬 1.851% 1.846% 13.900萬 1.846%
8.520 N/A N/A N/A 10.260萬 1.366% 1.362% 10.260萬 1.362%
平均價 8.344 8.388 8.387
總成交 2.264萬 7.508百萬 7.531百萬
佔所有的比重 0.30% 99.70%  
最後更新 2025-08-22 17:08
資料由AASTOCKS提供 免責聲明