金風科技 02208.HK 
現價 5.340    升跌 -0.010 (-0.187%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
5.270 N/A N/A N/A 1.040萬 0.338% 0.322% 1.040萬 0.322%
5.280 N/A N/A N/A 2.600萬 0.846% 0.805% 2.600萬 0.805%
5.289 5.200千 3.351% 0.161% N/A N/A N/A 5.200千 0.161%
5.290 6.000千 3.866% 0.186% 5.920萬 1.925% 1.833% 6.520萬 2.018%
5.293 400.000 0.258% 0.012% N/A N/A N/A 400.000 0.012%
5.300 N/A N/A N/A 27.800萬 9.041% 8.606% 27.800萬 8.606%
5.310 N/A N/A N/A 13.740萬 4.468% 4.254% 13.740萬 4.254%
5.320 N/A N/A N/A 12.340萬 4.013% 3.82% 12.340萬 3.82%
5.322 6.000千 3.866% 0.186% N/A N/A N/A 6.000千 0.186%
5.330 N/A N/A N/A 16.540萬 5.379% 5.12% 16.540萬 5.12%
5.333 2.600千 1.675% 0.08% N/A N/A N/A 2.600千 0.08%
5.334 1.000千 0.644% 0.031% N/A N/A N/A 1.000千 0.031%
5.337 1.000千 0.644% 0.031% N/A N/A N/A 1.000千 0.031%
5.340 1.560萬 10.052% 0.483% 59.980萬 19.506% 18.569% 61.540萬 19.051%
5.341 400.000 0.258% 0.012% N/A N/A N/A 400.000 0.012%
5.342 1.000千 0.644% 0.031% N/A N/A N/A 1.000千 0.031%
5.343 1.000千 0.644% 0.031% N/A N/A N/A 1.000千 0.031%
5.344 2.000千 1.289% 0.062% N/A N/A N/A 2.000千 0.062%
5.345 4.000千 2.577% 0.124% N/A N/A N/A 4.000千 0.124%
5.346 400.000 0.258% 0.012% N/A N/A N/A 400.000 0.012%
5.348 2.000千 1.289% 0.062% N/A N/A N/A 2.000千 0.062%
5.349 200.000 0.129% 0.006% N/A N/A N/A 200.000 0.006%
5.350 1.580萬 10.18% 0.489% 54.960萬 17.873% 17.014% 56.540萬 17.504%
5.351 4.000千 2.577% 0.124% N/A N/A N/A 4.000千 0.124%
5.353 2.200千 1.418% 0.068% N/A N/A N/A 2.200千 0.068%
5.355 200.000 0.129% 0.006% N/A N/A N/A 200.000 0.006%
5.357 4.400千 2.835% 0.136% N/A N/A N/A 4.400千 0.136%
5.358 1.400千 0.902% 0.043% N/A N/A N/A 1.400千 0.043%
5.360 1.140萬 7.345% 0.353% 40.480萬 13.164% 12.532% 41.620萬 12.885%
5.361 4.600千 2.964% 0.142% N/A N/A N/A 4.600千 0.142%
5.362 6.400千 4.124% 0.198% N/A N/A N/A 6.400千 0.198%
5.363 5.000千 3.222% 0.155% N/A N/A N/A 5.000千 0.155%
5.365 200.000 0.129% 0.006% N/A N/A N/A 200.000 0.006%
5.367 1.600千 1.031% 0.05% N/A N/A N/A 1.600千 0.05%
5.368 5.400千 3.479% 0.167% N/A N/A N/A 5.400千 0.167%
5.369 2.800千 1.804% 0.087% N/A N/A N/A 2.800千 0.087%
5.370 7.000千 4.51% 0.217% 15.720萬 5.112% 4.867% 16.420萬 5.083%
5.371 800.000 0.515% 0.025% N/A N/A N/A 800.000 0.025%
5.373 3.000千 1.933% 0.093% N/A N/A N/A 3.000千 0.093%
5.375 2.200千 1.418% 0.068% N/A N/A N/A 2.200千 0.068%
5.380 200.000 0.129% 0.006% 11.940萬 3.883% 3.696% 11.960萬 3.703%
5.381 1.600千 1.031% 0.05% N/A N/A N/A 1.600千 0.05%
5.390 N/A N/A N/A 13.480萬 4.384% 4.173% 13.480萬 4.173%
5.391 2.800千 1.804% 0.087% N/A N/A N/A 2.800千 0.087%
5.395 400.000 0.258% 0.012% N/A N/A N/A 400.000 0.012%
5.396 4.600千 2.964% 0.142% N/A N/A N/A 4.600千 0.142%
5.397 800.000 0.515% 0.025% N/A N/A N/A 800.000 0.025%
5.399 5.800千 3.737% 0.18% N/A N/A N/A 5.800千 0.18%
5.400 1.040萬 6.701% 0.322% 15.980萬 5.197% 4.947% 17.020萬 5.269%
5.403 1.400千 0.902% 0.043% N/A N/A N/A 1.400千 0.043%
5.410 N/A N/A N/A 4.800萬 1.561% 1.486% 4.800萬 1.486%
5.420 N/A N/A N/A 800.000 0.026% 0.025% 800.000 0.025%
5.450 N/A N/A N/A 600.000 0.02% 0.019% 600.000 0.019%
5.460 N/A N/A N/A 1.780萬 0.579% 0.551% 1.780萬 0.551%
5.470 N/A N/A N/A 7.280萬 2.367% 2.254% 7.280萬 2.254%
5.480 N/A N/A N/A 4.200千 0.137% 0.13% 4.200千 0.13%
5.490 N/A N/A N/A 2.600千 0.085% 0.08% 2.600千 0.08%
5.500 N/A N/A N/A 3.000千 0.098% 0.093% 3.000千 0.093%
平均價 5.357 5.36 5.36
總成交 15.520萬 3.075百萬 3.230百萬
佔所有的比重 4.80% 95.20%  
最後更新 2025-05-02 17:04
資料由AASTOCKS提供 免責聲明