康耐特光學
02276.HK
現價
43.750
升跌
-3.050 (-6.517%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
42.450
N/A
N/A
N/A
5.500千
0.154%
0.154%
5.500千
0.154%
42.500
N/A
N/A
N/A
6.850萬
1.922%
1.914%
6.850萬
1.914%
42.550
N/A
N/A
N/A
2.850萬
0.8%
0.797%
2.850萬
0.797%
42.600
N/A
N/A
N/A
3.050萬
0.856%
0.852%
3.050萬
0.852%
42.650
N/A
N/A
N/A
1.000萬
0.281%
0.279%
1.000萬
0.279%
42.700
N/A
N/A
N/A
5.700萬
1.599%
1.593%
5.700萬
1.593%
42.750
N/A
N/A
N/A
1.200萬
0.337%
0.335%
1.200萬
0.335%
42.800
N/A
N/A
N/A
2.950萬
0.828%
0.824%
2.950萬
0.824%
42.850
N/A
N/A
N/A
4.050萬
1.136%
1.132%
4.050萬
1.132%
42.900
N/A
N/A
N/A
8.150萬
2.287%
2.278%
8.150萬
2.278%
42.950
N/A
N/A
N/A
4.600萬
1.291%
1.286%
4.600萬
1.286%
43.000
N/A
N/A
N/A
13.150萬
3.69%
3.675%
13.150萬
3.675%
43.050
1.000千
7.143%
0.028%
5.050萬
1.417%
1.411%
5.150萬
1.439%
43.100
1.500千
10.714%
0.042%
11.400萬
3.199%
3.186%
11.550萬
3.228%
43.150
500.000
3.571%
0.014%
6.700萬
1.88%
1.873%
6.750萬
1.887%
43.200
4.500千
32.143%
0.126%
17.350萬
4.868%
4.849%
17.800萬
4.975%
43.250
1.000千
7.143%
0.028%
10.750萬
3.016%
3.004%
10.850萬
3.032%
43.300
500.000
3.571%
0.014%
20.600萬
5.78%
5.757%
20.650萬
5.771%
43.348
1.500千
10.714%
0.042%
N/A
N/A
N/A
1.500千
0.042%
43.350
1.500千
10.714%
0.042%
13.250萬
3.718%
3.703%
13.400萬
3.745%
43.375
500.000
3.571%
0.014%
N/A
N/A
N/A
500.000
0.014%
43.400
1.000千
7.143%
0.028%
22.900萬
6.425%
6.4%
23.000萬
6.428%
43.450
N/A
N/A
N/A
21.300萬
5.976%
5.953%
21.300萬
5.953%
43.500
500.000
3.571%
0.014%
19.650萬
5.513%
5.492%
19.700萬
5.506%
43.550
N/A
N/A
N/A
10.950萬
3.072%
3.06%
10.950萬
3.06%
43.600
N/A
N/A
N/A
24.100萬
6.762%
6.736%
24.100萬
6.736%
43.650
N/A
N/A
N/A
11.600萬
3.255%
3.242%
11.600萬
3.242%
43.700
N/A
N/A
N/A
9.450萬
2.652%
2.641%
9.450萬
2.641%
43.750
N/A
N/A
N/A
8.050萬
2.259%
2.25%
8.050萬
2.25%
43.800
N/A
N/A
N/A
10.550萬
2.96%
2.949%
10.550萬
2.949%
43.850
N/A
N/A
N/A
5.650萬
1.585%
1.579%
5.650萬
1.579%
43.900
N/A
N/A
N/A
3.400萬
0.954%
0.95%
3.400萬
0.95%
43.950
N/A
N/A
N/A
7.450萬
2.09%
2.082%
7.450萬
2.082%
44.000
N/A
N/A
N/A
34.800萬
9.764%
9.726%
34.800萬
9.726%
44.050
N/A
N/A
N/A
1.450萬
0.407%
0.405%
1.450萬
0.405%
44.100
N/A
N/A
N/A
3.350萬
0.94%
0.936%
3.350萬
0.936%
44.150
N/A
N/A
N/A
1.550萬
0.435%
0.433%
1.550萬
0.433%
44.200
N/A
N/A
N/A
1.000萬
0.281%
0.279%
1.000萬
0.279%
44.250
N/A
N/A
N/A
4.000千
0.112%
0.112%
4.000千
0.112%
44.300
N/A
N/A
N/A
3.000千
0.084%
0.084%
3.000千
0.084%
44.350
N/A
N/A
N/A
8.000千
0.224%
0.224%
8.000千
0.224%
44.400
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
44.500
N/A
N/A
N/A
4.000千
0.112%
0.112%
4.000千
0.112%
44.550
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
44.600
N/A
N/A
N/A
3.000千
0.084%
0.084%
3.000千
0.084%
44.650
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
44.700
N/A
N/A
N/A
6.000千
0.168%
0.168%
6.000千
0.168%
44.750
N/A
N/A
N/A
9.500千
0.267%
0.266%
9.500千
0.266%
44.800
N/A
N/A
N/A
1.500萬
0.421%
0.419%
1.500萬
0.419%
44.850
N/A
N/A
N/A
1.500萬
0.421%
0.419%
1.500萬
0.419%
44.900
N/A
N/A
N/A
1.050萬
0.295%
0.293%
1.050萬
0.293%
44.950
N/A
N/A
N/A
8.000千
0.224%
0.224%
8.000千
0.224%
45.000
N/A
N/A
N/A
2.600萬
0.73%
0.727%
2.600萬
0.727%
45.050
N/A
N/A
N/A
3.000千
0.084%
0.084%
3.000千
0.084%
45.100
N/A
N/A
N/A
2.500千
0.07%
0.07%
2.500千
0.07%
45.150
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
45.200
N/A
N/A
N/A
1.500千
0.042%
0.042%
1.500千
0.042%
45.250
N/A
N/A
N/A
2.000千
0.056%
0.056%
2.000千
0.056%
45.300
N/A
N/A
N/A
9.000千
0.253%
0.252%
9.000千
0.252%
45.350
N/A
N/A
N/A
9.000千
0.253%
0.252%
9.000千
0.252%
45.400
N/A
N/A
N/A
5.000千
0.14%
0.14%
5.000千
0.14%
45.450
N/A
N/A
N/A
9.000千
0.253%
0.252%
9.000千
0.252%
45.500
N/A
N/A
N/A
3.500千
0.098%
0.098%
3.500千
0.098%
45.550
N/A
N/A
N/A
2.500千
0.07%
0.07%
2.500千
0.07%
45.600
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
45.650
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
45.700
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
45.800
N/A
N/A
N/A
6.500千
0.182%
0.182%
6.500千
0.182%
45.850
N/A
N/A
N/A
2.000千
0.056%
0.056%
2.000千
0.056%
45.900
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
45.950
N/A
N/A
N/A
1.500千
0.042%
0.042%
1.500千
0.042%
46.000
N/A
N/A
N/A
3.500千
0.098%
0.098%
3.500千
0.098%
46.050
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
46.100
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.150
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.200
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.250
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
46.300
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.350
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.400
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.450
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.500
N/A
N/A
N/A
3.500千
0.098%
0.098%
3.500千
0.098%
46.550
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.600
N/A
N/A
N/A
2.000千
0.056%
0.056%
2.000千
0.056%
46.650
N/A
N/A
N/A
1.000千
0.028%
0.028%
1.000千
0.028%
46.700
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.750
N/A
N/A
N/A
500.000
0.014%
0.014%
500.000
0.014%
46.800
N/A
N/A
N/A
8.000千
0.224%
0.224%
8.000千
0.224%
平均價
43.235
43.532
43.529
總成交
1.400萬
3.564百萬
3.578百萬
佔所有的比重
0.39%
99.61%
最後更新 2025-07-18 17:07
資料由AASTOCKS提供
免責聲明